Orbital ATK, Inc. - 28 Year Stock Price History | OA
Historical daily share price chart and data for Orbital ATK, Inc. from 1990 to 2018 adjusted for splits and dividends. OA was delisted after June 06, 2018.
- The latest closing stock price for Orbital ATK, Inc. on June 06, 2018 is 134.50.
- The all-time high Orbital ATK, Inc. closing stock price was 134.50 on June 06, 2018.
| Orbital ATK, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 132.1734 | 131.1351 | 134.5000 | 129.8911 | 134.5000 | 2.78% |
| 2017 | 107.3370 | 88.1295 | 133.5987 | 85.3856 | 130.8664 | 51.68% |
| 2016 | 81.2798 | 86.5581 | 91.6572 | 69.1097 | 86.2806 | -0.38% |
| 2015 | 72.1463 | 52.3921 | 88.1964 | 50.3201 | 86.6066 | 67.92% |
| 2014 | 57.1867 | 52.7075 | 68.9558 | 45.1470 | 51.5757 | -3.47% |
| 2013 | 38.3970 | 27.6503 | 54.0029 | 27.4594 | 53.4321 | 98.79% |
| 2012 | 23.1339 | 24.7825 | 27.5549 | 18.9266 | 26.8781 | 10.14% |
| 2011 | 27.7960 | 31.2680 | 32.7943 | 22.0595 | 24.4025 | -22.24% |
| 2010 | 31.6245 | 37.8074 | 37.8074 | 25.4326 | 31.3818 | -15.68% |
| 2009 | 33.5707 | 36.3612 | 38.2291 | 26.1916 | 37.2171 | 2.93% |
| 2008 | 41.6578 | 47.0327 | 47.9349 | 30.0958 | 36.1589 | -24.61% |
| 2007 | 42.4138 | 33.0515 | 50.5322 | 32.9756 | 47.9645 | 45.49% |
| 2006 | 32.9610 | 31.9637 | 35.5559 | 30.8210 | 32.9671 | 2.65% |
| 2005 | 30.2915 | 27.1613 | 32.8322 | 26.6891 | 32.1154 | 16.50% |
| 2004 | 25.3236 | 23.9274 | 28.4557 | 22.7216 | 27.5661 | 13.19% |
| 2003 | 21.9089 | 26.4361 | 26.6680 | 18.1300 | 24.3533 | -7.36% |
| 2002 | 26.7666 | 21.3991 | 31.8470 | 20.0021 | 26.2885 | 21.15% |
| 2001 | 18.5170 | 12.3678 | 26.0285 | 11.4421 | 21.6998 | 73.48% |
| 2000 | 9.1425 | 7.6830 | 12.5908 | 6.6686 | 12.5083 | 60.69% |
| 1999 | 9.3819 | 10.3852 | 10.9623 | 6.4025 | 7.7842 | -24.42% |
| 1998 | 8.2306 | 6.9884 | 10.3452 | 6.9022 | 10.2990 | 47.87% |
| 1997 | 6.6107 | 6.8085 | 8.4950 | 5.1070 | 6.9647 | 1.36% |
| 1996 | 6.1571 | 6.3088 | 7.1046 | 5.5905 | 6.8710 | 8.63% |
| 1995 | 5.2742 | 4.9196 | 6.6211 | 4.4824 | 6.3251 | 26.58% |
| 1994 | 3.6660 | 3.6391 | 4.9971 | 2.7484 | 4.9971 | 35.00% |
| 1993 | 3.2601 | 3.4830 | 3.7953 | 2.7959 | 3.7016 | 3.49% |
| 1992 | 2.9458 | 2.6859 | 3.5767 | 2.3899 | 3.5767 | 30.14% |
| 1991 | 2.8335 | 1.6865 | 3.6391 | 1.6403 | 2.7484 | 66.04% |
