NuVasive, Inc. - 19 Year Stock Price History | NUVA
Historical daily share price chart and data for NuVasive, Inc. from 2004 to 2023 adjusted for splits and dividends. NUVA was delisted after August 31, 2023.
- The latest closing stock price for NuVasive, Inc. on August 31, 2023 is 39.75.
- The all-time high NuVasive, Inc. closing stock price was 81.13 on January 14, 2020.
| NuVasive, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 41.6299 | 41.0100 | 48.1200 | 36.7100 | 39.7500 | -3.61% |
| 2022 | 48.8882 | 54.5000 | 59.7500 | 35.6800 | 41.2400 | -21.42% |
| 2021 | 61.0511 | 53.8700 | 71.7200 | 47.1900 | 52.4800 | -6.83% |
| 2020 | 56.9074 | 77.7700 | 81.1300 | 32.8200 | 56.3300 | -27.17% |
| 2019 | 61.4244 | 48.4700 | 77.7000 | 44.5300 | 77.3400 | 56.05% |
| 2018 | 56.7480 | 61.2800 | 71.4100 | 46.0300 | 49.5600 | -15.27% |
| 2017 | 67.5279 | 66.1600 | 81.1100 | 50.5800 | 58.4900 | -13.17% |
| 2016 | 57.0062 | 52.2500 | 68.3800 | 38.9100 | 67.3600 | 24.49% |
| 2015 | 49.0110 | 46.6400 | 55.6900 | 41.5500 | 54.1100 | 14.74% |
| 2014 | 37.0759 | 31.8400 | 48.1000 | 31.8400 | 47.1600 | 45.87% |
| 2013 | 23.7837 | 16.0300 | 33.5200 | 15.7600 | 32.3300 | 109.12% |
| 2012 | 17.9232 | 12.5800 | 25.7600 | 11.3500 | 15.4600 | 22.80% |
| 2011 | 24.4330 | 26.6200 | 34.6500 | 11.0700 | 12.5900 | -50.92% |
| 2010 | 34.0846 | 32.8000 | 46.4200 | 22.2500 | 25.6500 | -19.79% |
| 2009 | 36.8994 | 34.8200 | 44.6000 | 24.7400 | 31.9800 | -7.71% |
| 2008 | 41.9862 | 38.7800 | 57.5000 | 30.3400 | 34.6500 | -12.32% |
| 2007 | 30.0675 | 22.7200 | 44.1300 | 22.0000 | 39.5200 | 71.08% |
| 2006 | 19.7345 | 18.3100 | 25.0500 | 15.3800 | 23.1000 | 27.62% |
| 2005 | 15.7323 | 10.0800 | 20.1300 | 10.0800 | 18.1000 | 76.59% |
