Nortel Inversora SA - 20 Year Stock Price History | NTL
Historical daily share price chart and data for Nortel Inversora SA from 1997 to 2017 adjusted for splits and dividends. NTL was delisted after December 15, 2017.
- The latest closing stock price for Nortel Inversora SA on December 15, 2017 is 50.99.
- The all-time high Nortel Inversora SA closing stock price was 51.70 on December 13, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nortel Inversora SA Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
32.7961 |
26.0600 |
51.7000 |
23.4800 |
50.9900 |
95.66% |
2016 |
21.7419 |
14.0779 |
28.7289 |
13.4501 |
26.0600 |
83.38% |
2015 |
17.8273 |
19.4803 |
23.1663 |
13.7449 |
14.2110 |
-26.53% |
2014 |
19.0399 |
17.4847 |
23.6178 |
14.2860 |
19.3421 |
8.18% |
2013 |
14.9290 |
12.3856 |
19.8679 |
10.4854 |
17.8800 |
53.73% |
2012 |
13.6748 |
19.6451 |
22.7586 |
7.7198 |
11.6306 |
-40.69% |
2011 |
22.6746 |
25.7705 |
29.8992 |
16.6501 |
19.6113 |
-22.51% |
2010 |
18.4916 |
13.4606 |
27.9787 |
12.6060 |
25.3094 |
99.43% |
2009 |
7.0319 |
3.7226 |
13.8751 |
3.0204 |
12.6907 |
263.72% |
2008 |
11.1534 |
16.6671 |
17.6400 |
2.5381 |
3.4891 |
-79.68% |
2007 |
16.5574 |
11.7600 |
23.7315 |
10.5925 |
17.1747 |
49.38% |
2006 |
7.8071 |
8.0374 |
12.0223 |
5.8123 |
11.4977 |
40.83% |
2005 |
7.8904 |
5.9646 |
10.3217 |
5.4993 |
8.1643 |
37.66% |
2004 |
5.1122 |
5.0340 |
6.6414 |
3.8072 |
5.9308 |
19.83% |
2003 |
2.6618 |
1.0576 |
5.8631 |
1.0576 |
4.9494 |
367.98% |
2002 |
1.2054 |
3.2573 |
3.3757 |
0.4061 |
1.0576 |
-69.13% |
2001 |
7.2639 |
6.9218 |
11.9968 |
2.8765 |
3.4265 |
-47.79% |
2000 |
14.1353 |
15.9108 |
19.9904 |
6.4599 |
6.5625 |
-58.50% |
1999 |
12.9191 |
12.8126 |
16.1493 |
10.5726 |
15.8128 |
23.49% |
1998 |
18.7192 |
19.9521 |
24.5645 |
12.1840 |
12.8046 |
-35.67% |