NuStar Energy L.P. - 23 Year Stock Price History | NS
Historical daily share price chart and data for NuStar Energy L.P. from 2001 to 2024 adjusted for splits and dividends. NS was delisted after May 02, 2024.
- The latest closing stock price for NuStar Energy L.P. on May 02, 2024 is 21.96.
- The all-time high NuStar Energy L.P. closing stock price was 27.41 on April 30, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NuStar Energy L.P. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
22.0312 |
18.5057 |
24.2500 |
17.7100 |
21.9600 |
19.68% |
2023 |
15.8932 |
14.3830 |
18.8396 |
13.4015 |
18.3485 |
28.45% |
2022 |
13.1481 |
13.1069 |
14.8205 |
11.0994 |
14.2848 |
11.46% |
2021 |
12.9789 |
10.4864 |
15.7761 |
10.4864 |
12.8163 |
21.54% |
2020 |
10.4432 |
17.2514 |
18.5885 |
4.4944 |
10.5449 |
-37.22% |
2019 |
16.9834 |
12.6529 |
18.8499 |
12.6529 |
16.7966 |
35.03% |
2018 |
14.2104 |
16.0066 |
18.9829 |
10.8426 |
12.4390 |
-22.13% |
2017 |
21.8652 |
24.3924 |
26.8098 |
14.3478 |
15.9746 |
-33.27% |
2016 |
20.6196 |
17.7633 |
24.3347 |
11.5038 |
23.9405 |
37.63% |
2015 |
22.8027 |
23.7428 |
27.4053 |
14.2323 |
17.3946 |
-24.87% |
2014 |
22.7012 |
18.9406 |
26.4247 |
17.9365 |
23.1535 |
22.10% |
2013 |
16.6910 |
14.9851 |
19.8406 |
13.4779 |
18.9629 |
31.88% |
2012 |
17.1081 |
17.6588 |
19.6899 |
13.2249 |
14.3792 |
-18.51% |
2011 |
18.5849 |
20.0823 |
20.7111 |
15.6765 |
17.6464 |
-12.50% |
2010 |
16.9924 |
15.4385 |
20.8079 |
14.6236 |
20.1665 |
33.05% |
2009 |
13.3555 |
10.8586 |
15.3791 |
10.5482 |
15.1575 |
48.09% |
2008 |
11.2980 |
12.5058 |
13.0435 |
7.5232 |
10.2354 |
-16.43% |
2007 |
13.9693 |
11.9631 |
15.6068 |
11.8505 |
12.2484 |
1.43% |
2006 |
10.8425 |
10.8375 |
12.4568 |
10.0931 |
12.0757 |
15.21% |
2005 |
11.5841 |
11.3010 |
12.4580 |
10.2766 |
10.4811 |
-8.00% |
2004 |
9.8173 |
9.0316 |
11.6940 |
8.2976 |
11.3930 |
26.88% |
2003 |
7.3491 |
6.6503 |
8.9937 |
6.1749 |
8.9793 |
34.34% |
2002 |
6.0880 |
6.1633 |
6.6924 |
5.3664 |
6.6840 |
6.55% |