Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Northrop Grumman - 43 Year Stock Price History | NOC

Historical daily share price chart and data for Northrop Grumman since 1981 adjusted for splits and dividends. The latest closing stock price for Northrop Grumman as of April 19, 2024 is 462.58.
  • The all-time high Northrop Grumman stock closing price was 536.23 on October 31, 2022.
  • The Northrop Grumman 52-week high stock price is 496.89, which is 7.4% above the current share price.
  • The Northrop Grumman 52-week low stock price is 414.56, which is 10.4% below the current share price.
  • The average Northrop Grumman stock price for the last 52 weeks is 454.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Northrop Grumman Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 458.9970 468.1912 479.1369 432.7948 462.5800 -0.79%
2023 450.6586 529.4859 529.4859 416.7206 466.2491 -12.80%
2022 455.2877 372.4193 536.2342 357.1760 534.6600 42.99%
2021 334.5359 279.6677 391.0577 271.9350 373.9070 29.33%
2020 307.1073 331.8484 359.0624 252.6749 289.1178 -9.91%
2019 296.0605 226.2421 355.1919 220.3190 320.9049 42.69%
2018 283.4723 276.0034 326.5893 207.7475 224.8922 -18.96%
2017 237.3539 209.3093 280.7324 202.2429 277.5134 33.90%
2016 187.6851 164.4105 223.5699 156.2386 207.2509 25.19%
2015 145.8120 126.1013 167.8914 123.4408 165.5503 30.46%
2014 107.1371 95.4344 131.0778 93.3863 126.9020 31.37%
2013 71.9116 55.8838 97.1960 52.7769 96.5975 74.36%
2012 51.2785 46.4660 57.8206 45.8640 55.4002 19.59%
2011 46.3769 45.2922 54.6559 38.2816 46.3235 2.86%
2010 41.7982 38.3241 47.1000 37.0097 45.0350 19.61%
2009 31.9103 30.3228 38.3174 22.5785 37.6500 28.46%
2008 42.1155 49.8538 52.6141 22.0352 29.3077 -41.24%
2007 48.1364 42.3754 53.3310 41.6415 49.8791 18.46%
2006 40.7170 36.4405 43.7027 36.4405 42.1080 14.63%
2005 33.2868 32.1909 36.7338 30.7509 36.7338 12.62%
2004 30.8567 27.9245 34.6510 27.9245 32.6169 15.68%
2003 26.1554 28.7898 28.9629 22.9984 28.1959 0.76%
2002 31.8477 28.0140 37.9440 25.1275 27.9820 -2.38%
2001 25.3854 23.2515 30.8648 21.6970 28.6652 23.65%
2000 19.2721 14.3371 25.7082 11.9153 23.1817 58.13%
1999 16.9107 19.1085 20.2644 13.2877 14.6598 -24.20%
1998 24.8385 29.8359 36.0939 15.6938 19.3412 -35.23%
1997 25.0579 20.7064 32.7043 18.3455 29.8619 41.39%
1996 17.5452 16.1466 21.3046 14.5571 21.1198 32.33%
1995 13.1344 10.1908 16.0219 9.7675 15.9596 56.16%
1994 9.6903 8.6592 11.2344 8.1590 10.2198 17.61%
1993 8.3463 7.5582 9.6078 6.7801 8.6894 14.53%
1992 5.6783 5.4119 7.6693 4.9480 7.5871 36.19%
1991 5.1149 3.6322 6.3137 3.3558 5.5711 58.85%
1990 3.2847 3.3797 3.8845 2.7496 3.5071 6.74%
1989 4.4605 4.9496 5.3406 3.0042 3.2858 -33.61%
1988 5.2669 4.5194 6.2305 4.4337 4.9496 13.26%
1987 7.1414 6.7613 8.8387 4.2623 4.3703 -34.34%
1986 7.6664 7.5244 8.6691 6.3594 6.6562 -11.04%
1985 7.7169 5.9354 9.5171 5.4046 7.4820 25.16%
1984 5.2378 4.8258 6.5714 4.0418 5.9778 22.61%
1983 4.6536 4.1831 5.4974 3.7450 4.8755 14.43%
1982 3.0924 2.9468 4.2961 2.2470 4.2605 43.92%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $67.061B $39.290B
Northrop Grumman Corporation is a leading global security company offering a broad portfolio of capabilities and technologies that enable them to deliver innovative products, systems and solutions for applications that range from undersea to outer space and into cyberspace. The Company provides products, systems and solutions in autonomous systems; cyber; command, control, communications and computers, intelligence, surveil-lance, and reconnaissance (C4ISR); strike; and logistics and modernization in support of customers worldwide.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $134.752B 32.71
RTX (RTX) United States $133.909B 19.94
Lockheed Martin (LMT) United States $109.688B 16.39
Boeing (BA) United States $103.863B 0.00
Safran SA (SAFRY) $94.493B 0.00
General Dynamics (GD) United States $78.269B 23.73
L3Harris Technologies Inc (LHX) United States $38.417B 16.34
Textron (TXT) United States $17.811B 16.53
Leidos Holdings (LDOS) United States $16.724B 16.98
MTU Aero Engines AG (MTUAY) Germany $12.221B 19.08
Huntington Ingalls Industries (HII) United States $10.648B 15.72
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.736B 0.00
Eve Holding (EVEX) United States $1.422B 0.00
Archer Aviation (ACHR) United States $1.174B 0.00
Intuitive Machines (LUNR) United States $0.648B 0.00
Virgin Galactic Holdings (SPCE) United States $0.388B 0.00
Spire Global (SPIR) United States $0.239B 0.00
Redwire (RDW) United States $0.234B 0.00
Bridger Aerospaces (BAER) United States $0.227B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.166B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.103B 0.00
New Horizon Aircraft (HOVR) United States $0.042B 0.00
Astra Space (ASTR) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 55.04