Nielsen Holdings Plc - 11 Year Stock Price History | NLSN
Historical daily share price chart and data for Nielsen Holdings Plc from 2011 to 2022 adjusted for splits and dividends. NLSN was delisted after October 10, 2022.
- The latest closing stock price for Nielsen Holdings Plc on October 10, 2022 is 27.97.
- The all-time high Nielsen Holdings Plc closing stock price was 46.77 on July 22, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nielsen Holdings Plc Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
23.9157 |
20.9437 |
27.9700 |
16.4791 |
27.9700 |
37.46% |
2021 |
22.7526 |
19.8692 |
27.6675 |
18.9868 |
20.3484 |
-0.73% |
2020 |
15.5705 |
19.4751 |
21.5368 |
11.5088 |
20.4978 |
4.32% |
2019 |
21.8172 |
21.7012 |
25.6260 |
18.8459 |
19.6493 |
-8.68% |
2018 |
26.5533 |
32.1923 |
33.8168 |
19.5196 |
21.5167 |
-32.68% |
2017 |
34.5552 |
35.8875 |
38.6298 |
31.0287 |
31.9640 |
-10.25% |
2016 |
41.9600 |
37.8397 |
46.7670 |
35.6159 |
35.6159 |
-7.76% |
2015 |
37.3265 |
36.2484 |
40.1486 |
34.1295 |
38.6102 |
6.73% |
2014 |
36.1892 |
35.7038 |
39.5887 |
32.5041 |
36.1756 |
-0.47% |
2013 |
28.0306 |
24.0542 |
36.3770 |
23.9378 |
36.3453 |
53.07% |
2012 |
22.3224 |
23.2314 |
24.6829 |
19.4281 |
23.7437 |
3.03% |