NGL Energy Partners LP - 13 Year Stock Price History | NGL
Historical daily share price chart and data for NGL Energy Partners LP since 2011 adjusted for splits and dividends. The latest closing stock price for NGL Energy Partners LP as of May 01, 2024 is 5.77.
- The all-time high NGL Energy Partners LP stock closing price was 21.04 on June 17, 2014.
- The NGL Energy Partners LP 52-week high stock price is 6.20, which is 7.5% above the current share price.
- The NGL Energy Partners LP 52-week low stock price is 2.65, which is 54.1% below the current share price.
- The average NGL Energy Partners LP stock price for the last 52 weeks is 4.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| NGL Energy Partners LP Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.7458 |
5.5000 |
6.0500 |
5.0000 |
5.7700 |
3.59% |
| 2023 |
3.4662 |
1.1400 |
5.6000 |
1.1400 |
5.5700 |
360.33% |
| 2022 |
1.7410 |
2.0300 |
2.7000 |
1.0400 |
1.2100 |
-33.52% |
| 2021 |
2.2433 |
2.4200 |
3.1400 |
1.4000 |
1.8200 |
-24.17% |
| 2020 |
4.5244 |
9.8726 |
10.2757 |
1.3370 |
2.4000 |
-75.33% |
| 2019 |
10.4890 |
7.4998 |
12.4841 |
7.4998 |
9.7268 |
34.02% |
| 2018 |
8.4726 |
9.7411 |
11.4758 |
6.7581 |
7.2576 |
-22.58% |
| 2017 |
9.7134 |
12.6737 |
15.4302 |
5.6076 |
9.3741 |
-25.51% |
| 2016 |
8.7260 |
5.6441 |
12.6737 |
3.1725 |
12.5838 |
117.30% |
| 2015 |
12.2910 |
13.5954 |
16.6724 |
4.2540 |
5.7909 |
-56.48% |
| 2014 |
17.4973 |
15.0938 |
21.0435 |
11.1425 |
13.3054 |
-13.82% |
| 2013 |
12.5564 |
9.8996 |
15.4383 |
9.4688 |
15.4383 |
58.29% |
| 2012 |
9.3389 |
8.0589 |
10.9526 |
8.0088 |
9.7532 |
20.85% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing MLP |
$0.770B |
$8.695B |
|
NGL Energy Partners LP is a limited partnership operating a vertically-integrated propane business with three operating segments: retail propane; wholesale supply and marketing; and midstream. The Retail Propane segment engages in retail marketing, sale, and distribution of propane, including the sale and lease of propane tanks, equipment, and supplies to residential, agricultural, commercial, and industrial customers through customer service locations. The Wholesale Supply and Marketing segment supplies propane and other natural gas liquids, as well as provides related storage to retailers, wholesalers, and refiners. The Midstream segment involves in the delivery of propane from pipelines or trucks to propane terminals and transfers the propane to third-party transport trucks for delivery to retailers, wholesalers, or other consumers. NGL Energy Partners LP is headquartered in Tulsa, Oklahoma.
|
