National Grid Transco - 19 Year Stock Price History | NGG
Historical daily share price chart and data for National Grid Transco since 2005 adjusted for splits and dividends. The latest closing stock price for National Grid Transco as of April 24, 2024 is 66.82.
- The all-time high National Grid Transco stock closing price was 72.52 on April 06, 2022.
- The National Grid Transco 52-week high stock price is 74.48, which is 11.5% above the current share price.
- The National Grid Transco 52-week low stock price is 56.41, which is 15.6% below the current share price.
- The average National Grid Transco stock price for the last 52 weeks is 65.71.
| National Grid Transco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.8875 | 67.8200 | 69.2800 | 63.5200 | 66.8200 | -1.72% |
| 2023 | 63.2032 | 57.3888 | 70.4149 | 56.5075 | 67.9900 | 18.81% |
| 2022 | 61.9150 | 65.5365 | 72.5153 | 44.0978 | 57.2275 | -12.69% |
| 2021 | 55.9585 | 51.3901 | 66.5607 | 48.0943 | 65.5456 | 29.04% |
| 2020 | 49.2079 | 50.9456 | 56.1839 | 37.0610 | 50.7963 | -0.82% |
| 2019 | 43.1598 | 37.5687 | 51.4195 | 37.5687 | 51.2152 | 38.51% |
| 2018 | 40.8103 | 42.8765 | 44.2707 | 36.0043 | 36.9753 | -13.72% |
| 2017 | 44.4090 | 40.6801 | 49.2659 | 40.0877 | 42.8546 | 4.17% |
| 2016 | 47.0760 | 46.5122 | 51.6920 | 39.9607 | 41.1385 | -12.32% |
| 2015 | 44.7582 | 44.9903 | 48.0904 | 40.6160 | 46.9170 | 3.22% |
| 2014 | 44.3581 | 39.5168 | 47.8657 | 38.9026 | 45.4534 | 13.30% |
| 2013 | 35.2205 | 33.5960 | 40.1187 | 30.8250 | 40.1187 | 19.98% |
| 2012 | 29.9414 | 26.9434 | 33.6659 | 25.8408 | 33.4388 | 25.75% |
| 2011 | 25.6491 | 22.8678 | 27.5927 | 21.9949 | 26.5923 | 16.00% |
| 2010 | 21.4658 | 23.8022 | 24.6646 | 17.2210 | 22.9247 | -3.08% |
| 2009 | 19.7277 | 20.8048 | 23.9691 | 15.2793 | 23.6543 | 14.19% |
| 2008 | 26.3276 | 32.0479 | 33.4080 | 17.9928 | 20.7145 | -36.49% |
| 2007 | 29.4004 | 27.1828 | 33.8379 | 26.1742 | 32.6146 | 19.34% |
| 2006 | 21.1533 | 18.0426 | 27.8489 | 17.5951 | 27.3295 | 55.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $49.725B | $26.314B |
| NATIONAL GRID -ADR is an international energy delivery business, whose principal activities are in the regulated electricity and gas industries. They own and operate the high-voltage electricity transmission network in England and Wales, and Britain's natural gas transportation system. In the US they are one of the top ten electricity companies, with the largest electricity transmission and distribution network in the New England/New York region. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.871B | 20.37 |
| Southern (SO) | United States | $80.182B | 20.12 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
| Duke Energy (DUK) | United States | $75.757B | 17.66 |
| American Electric Power (AEP) | United States | $45.055B | 16.33 |
| Dominion Energy (D) | United States | $42.441B | 19.64 |
| Exelon (EXC) | United States | $37.543B | 15.78 |
| Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
| Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
| Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
| Xcel Energy (XEL) | United States | $30.701B | 16.55 |
| Edison (EIX) | United States | $27.255B | 14.88 |
| WEC Energy (WEC) | United States | $25.853B | 17.70 |
| Vistra (VST) | United States | $23.813B | 48.89 |
| RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
| Entergy (ETR) | United States | $22.855B | 15.83 |
| DTE Energy (DTE) | United States | $22.787B | 19.22 |
| FirstEnergy (FE) | United States | $21.939B | 14.83 |
| Eversource Energy (ES) | United States | $21.166B | 13.94 |
| PPL (PPL) | United States | $20.092B | 17.02 |
| Ameren (AEE) | United States | $19.727B | 16.94 |
| Fortis (FTS) | Canada | $19.276B | 17.07 |
| CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
| CMS Energy (CMS) | United States | $17.902B | 19.28 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
| NRG Energy (NRG) | United States | $15.351B | 15.15 |
| Avangrid (AGR) | United States | $14.249B | 15.81 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.797B | 17.72 |
| NiSource (NI) | United States | $12.518B | 17.46 |
| AES (AES) | United States | $12.176B | 9.73 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
| Evergy (EVRG) | United States | $12.004B | 14.72 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
| OGE Energy (OGE) | United States | $6.803B | 16.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.771B | 18.31 |
| Portland General Electric (POR) | United States | $4.406B | 18.30 |
| Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
| Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
| Black Hills (BKH) | United States | $3.713B | 13.87 |
| Otter Tail (OTTR) | United States | $3.547B | 12.15 |
| Allete (ALE) | United States | $3.443B | 13.91 |
| PNM Resources (PNM) | United States | $3.273B | 12.87 |
| NorthWestern (NWE) | United States | $3.091B | 15.43 |
| MGE Energy (MGEE) | United States | $2.829B | 24.07 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
| TransAlta (TAC) | Canada | $2.001B | 3.90 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.820B | 18.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
| Genie Energy (GNE) | United States | $0.442B | 9.08 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |