National Fuel Gas - 37 Year Stock Price History | NFG
Historical daily share price chart and data for National Fuel Gas since 1987 adjusted for splits and dividends. The latest closing stock price for National Fuel Gas as of April 23, 2024 is 53.75.
- The all-time high National Fuel Gas stock closing price was 70.44 on June 07, 2022.
- The National Fuel Gas 52-week high stock price is 56.67, which is 5.4% above the current share price.
- The National Fuel Gas 52-week low stock price is 45.32, which is 15.7% below the current share price.
- The average National Fuel Gas stock price for the last 52 weeks is 51.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| National Fuel Gas Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
49.8895 |
50.3397 |
53.7500 |
45.2572 |
53.7500 |
8.14% |
| 2023 |
52.0810 |
57.7323 |
58.9924 |
47.7510 |
49.7056 |
-17.74% |
| 2022 |
62.5295 |
59.3295 |
70.4383 |
54.8491 |
60.4242 |
1.88% |
| 2021 |
47.6017 |
37.0151 |
59.3973 |
36.1268 |
59.3109 |
60.70% |
| 2020 |
36.2769 |
38.5207 |
40.2388 |
28.4288 |
36.9075 |
-7.67% |
| 2019 |
43.8314 |
42.2324 |
51.0056 |
36.8492 |
39.9722 |
-5.93% |
| 2018 |
43.5690 |
45.4362 |
48.1648 |
39.4783 |
42.4898 |
-3.76% |
| 2017 |
45.4440 |
44.2457 |
47.8397 |
41.9335 |
44.1498 |
-0.22% |
| 2016 |
40.6079 |
32.2928 |
45.7765 |
30.3665 |
44.2457 |
36.47% |
| 2015 |
42.4457 |
51.5381 |
51.5381 |
28.4799 |
32.4218 |
-36.63% |
| 2014 |
52.4976 |
50.6922 |
56.9949 |
48.0944 |
51.1628 |
-0.53% |
| 2013 |
44.7462 |
35.8334 |
51.6780 |
34.2641 |
51.4342 |
44.19% |
| 2012 |
34.1958 |
38.1011 |
38.1011 |
29.0374 |
35.6715 |
-6.09% |
| 2011 |
43.8240 |
44.4106 |
50.8195 |
31.3563 |
37.9849 |
-13.28% |
| 2010 |
34.1611 |
32.9450 |
44.0739 |
28.3438 |
43.8032 |
34.71% |
| 2009 |
24.7044 |
20.3495 |
33.4522 |
17.0166 |
32.5158 |
65.04% |
| 2008 |
28.1166 |
28.3933 |
38.0162 |
16.9229 |
19.7018 |
-30.79% |
| 2007 |
26.8179 |
22.5522 |
30.1395 |
22.1072 |
28.4665 |
24.49% |
| 2006 |
20.5517 |
18.3207 |
23.5649 |
17.4900 |
22.8666 |
28.85% |
| 2005 |
16.4165 |
14.8469 |
19.6125 |
14.5106 |
17.7461 |
15.44% |
| 2004 |
13.8507 |
12.9752 |
15.4943 |
12.5293 |
15.3731 |
20.95% |
| 2003 |
11.7107 |
10.3078 |
13.8126 |
9.5118 |
12.7100 |
24.79% |
| 2002 |
10.3598 |
11.4580 |
11.7688 |
7.6510 |
10.1849 |
-11.11% |
| 2001 |
11.5167 |
13.2915 |
13.2915 |
10.1561 |
11.4580 |
-17.56% |
| 2000 |
10.8238 |
9.7452 |
14.1594 |
8.3974 |
13.8988 |
41.27% |
| 1999 |
9.5483 |
9.3319 |
10.9581 |
7.7789 |
9.8383 |
7.18% |
| 1998 |
8.9716 |
9.3794 |
9.8792 |
7.9440 |
9.1796 |
-3.01% |
| 1997 |
8.2587 |
7.4452 |
9.4649 |
7.3987 |
9.4649 |
23.27% |
| 1996 |
6.5258 |
5.9240 |
8.0616 |
5.5703 |
7.6779 |
29.14% |
| 1995 |
4.9283 |
4.2282 |
5.9452 |
4.2282 |
5.9452 |
39.23% |
| 1994 |
4.8876 |
5.2977 |
5.6727 |
4.1843 |
4.2701 |
-20.30% |
| 1993 |
5.0413 |
4.4348 |
5.6868 |
4.4168 |
5.3576 |
21.30% |
| 1992 |
3.7340 |
3.3375 |
4.4915 |
3.2351 |
4.4168 |
30.29% |
| 1991 |
3.1554 |
3.0570 |
3.4231 |
2.8944 |
3.3901 |
9.73% |
| 1990 |
2.9881 |
3.3381 |
3.3381 |
2.6845 |
3.0895 |
-8.69% |
| 1989 |
2.6893 |
2.1840 |
3.4153 |
2.1187 |
3.3835 |
53.94% |
| 1988 |
2.0128 |
1.8640 |
2.2022 |
1.8370 |
2.1979 |
21.43% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Natural Gas Distribution |
$4.935B |
$2.174B |
|
National Fuel Gas Company is an integrated energy company, which has natural gas assets located in the prolific Appalachian basin and oil-producing assets in California. The company operates through the following segments, namely Exploration and Production and Other, Pipeline and Storage and Gathering, and Utility and Energy Marketing. The company operates an integrated business, with assets centered in Western New York and Pennsylvania that are utilized for the production and transportation of natural gas from the Appalachian basin. The current development activities are focused primarily in the Marcellus and Utica shales. The integrated business model enables the company to adjust to the changing commodity price environment. National Fuel Gas Company's presence across the natural gas value chain through Upstream, Midstream and Downstream activities gives it a competitive advantage and allows it to lower operating costs.
|
