National Instruments Corporation - 28 Year Stock Price History | NATI
Historical daily share price chart and data for National Instruments Corporation from 1995 to 2023 adjusted for splits and dividends. NATI was delisted after October 10, 2023.
- The latest closing stock price for National Instruments Corporation on October 10, 2023 is 59.98.
- The all-time high National Instruments Corporation closing stock price was 59.98 on October 10, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
National Instruments Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
55.2352 |
36.4273 |
59.9800 |
35.9051 |
59.9800 |
64.97% |
2022 |
37.0851 |
41.5528 |
41.9632 |
30.1214 |
36.3584 |
-12.96% |
2021 |
40.2582 |
40.1312 |
43.8142 |
36.2093 |
41.7728 |
1.96% |
2020 |
34.7774 |
38.7288 |
41.9577 |
19.4036 |
40.9704 |
6.69% |
2019 |
38.7093 |
40.2076 |
42.5277 |
34.1800 |
38.4023 |
-4.53% |
2018 |
40.6440 |
36.7469 |
46.5512 |
34.4420 |
40.2253 |
11.23% |
2017 |
32.8606 |
26.2494 |
39.6714 |
25.7991 |
36.1649 |
38.13% |
2016 |
23.8265 |
23.3631 |
26.4023 |
21.7265 |
26.1814 |
10.58% |
2015 |
24.4056 |
25.0655 |
26.6442 |
22.2256 |
23.6767 |
-5.33% |
2014 |
24.3167 |
24.3347 |
26.7085 |
21.1655 |
25.0092 |
-0.95% |
2013 |
23.0700 |
20.4618 |
25.4540 |
20.3999 |
25.2494 |
26.46% |
2012 |
19.9352 |
19.9654 |
21.7044 |
18.0655 |
19.9666 |
1.62% |
2011 |
20.8179 |
18.9570 |
24.6578 |
16.3846 |
19.6474 |
4.91% |
2010 |
16.1029 |
14.5850 |
18.8774 |
13.8262 |
18.7281 |
29.89% |
2009 |
11.5353 |
11.4578 |
14.6144 |
7.7471 |
14.4186 |
23.41% |
2008 |
13.3119 |
15.6401 |
16.9501 |
9.8895 |
11.6832 |
-25.75% |
2007 |
14.4995 |
12.8075 |
16.9097 |
12.1701 |
15.7345 |
23.71% |
2006 |
13.7520 |
15.2777 |
16.9408 |
11.4620 |
12.7187 |
-14.33% |
2005 |
11.8411 |
12.2765 |
15.2870 |
9.7701 |
14.8469 |
18.54% |
2004 |
13.5744 |
13.7815 |
15.8017 |
11.2594 |
12.5247 |
-9.54% |
2003 |
11.5613 |
10.0682 |
14.2904 |
8.9171 |
13.8458 |
40.31% |
2002 |
9.9948 |
11.3742 |
12.9444 |
6.0743 |
9.8678 |
-13.27% |
2001 |
11.1665 |
14.1623 |
17.0476 |
7.7053 |
11.3772 |
-22.86% |
2000 |
13.1076 |
11.5412 |
17.2359 |
10.0227 |
14.7485 |
26.95% |
1999 |
7.9069 |
6.6818 |
11.6172 |
5.2907 |
11.6172 |
68.11% |
1998 |
5.8989 |
5.9731 |
7.3661 |
3.8471 |
6.9106 |
17.69% |
1997 |
4.9625 |
4.2520 |
6.7493 |
3.7458 |
5.8719 |
35.94% |
1996 |
3.2927 |
2.7335 |
4.3195 |
2.2610 |
4.3195 |
58.02% |