Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 16.8137 | 20.6500 | 22.8500 | 13.2600 | 15.8550 | -21.12% |
2019 | 22.2936 | 27.9200 | 32.1000 | 16.8000 | 20.1000 | -26.64% |
2018 | 37.9177 | 43.1100 | 47.6400 | 26.2100 | 27.4000 | -35.24% |
2017 | 37.7041 | 39.1100 | 45.2800 | 29.6300 | 42.3100 | 10.90% |
2016 | 43.4990 | 53.2800 | 54.0900 | 34.1400 | 38.1500 | -29.44% |
2015 | 57.8389 | 56.3500 | 76.0600 | 39.1600 | 54.0700 | -4.08% |
2014 | 50.0236 | 42.5800 | 58.6200 | 42.2600 | 56.3700 | 29.88% |
2013 | 33.8836 | 27.7000 | 44.5000 | 27.5400 | 43.4000 | 58.11% |
2012 | 23.3226 | 22.1500 | 28.3000 | 20.6400 | 27.4500 | 27.91% |
2011 | 21.4791 | 21.6600 | 25.2300 | 16.1600 | 21.4600 | 1.56% |
2010 | 19.4265 | 18.7200 | 23.2500 | 16.8600 | 21.1300 | 14.65% |
2009 | 14.2526 | 10.0200 | 19.0400 | 9.8600 | 18.4300 | 86.35% |
2008 | 11.7102 | 13.8800 | 15.4000 | 5.7700 | 9.8900 | -29.66% |
2007 | 17.9378 | 19.9185 | 22.5667 | 13.2500 | 14.0600 | -29.13% |
2006 | 20.8520 | 19.6533 | 24.4881 | 18.8312 | 19.8390 | 1.15% |
2005 | 17.8360 | 17.0676 | 21.1722 | 15.0909 | 19.6140 | 14.14% |
2004 | 19.8463 | 24.2658 | 24.9420 | 14.2301 | 17.1842 | -29.58% |
2003 | 21.0248 | 15.1734 | 27.1701 | 15.1734 | 24.4010 | 63.53% |
2002 | 13.4145 | 15.3941 | 15.3941 | 10.7093 | 14.9211 | -6.43% |
2001 | 12.4145 | 10.4434 | 16.1212 | 8.8826 | 15.9469 | 49.67% |
2000 | 10.7630 | 10.2379 | 13.5691 | 7.1527 | 10.6549 | 0.69% |
1999 | 10.1329 | 12.4907 | 13.0112 | 7.2453 | 10.5824 | -19.31% |
1998 | 11.4297 | 8.3046 | 14.6065 | 7.3483 | 13.1153 | 51.29% |
1997 | 7.4887 | 6.7695 | 10.3295 | 4.7305 | 8.6689 | 27.06% |
1996 | 7.2468 | 9.3041 | 9.3041 | 5.7302 | 6.8228 | -28.60% |
1995 | 8.2804 | 6.9688 | 9.8972 | 6.6969 | 9.5562 | 31.44% |
1994 | 6.3080 | 6.4781 | 7.9637 | 4.2487 | 7.2704 | 7.23% |
1993 | 7.4929 | 8.1369 | 9.8004 | 5.4912 | 6.7799 | -19.00% |
1992 | 5.8284 | 5.4877 | 8.3942 | 4.2315 | 8.3707 | 52.06% |
1991 | 3.6398 | 2.6100 | 5.5049 | 2.2501 | 5.5049 | 103.15% |
1990 | 2.6598 | 3.0964 | 3.1941 | 1.9116 | 2.7098 | -14.29% |
1989 | 1.6547 | 1.1486 | 3.2526 | 0.9880 | 3.1615 | 175.25% |
1988 | 1.3050 | 1.1221 | 1.6825 | 1.0453 | 1.1486 | 8.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |