Mettler-Toledo - 27 Year Stock Price History | MTD
Historical daily share price chart and data for Mettler-Toledo since 1997 adjusted for splits and dividends. The latest closing stock price for Mettler-Toledo as of April 24, 2024 is 1235.37.
- The all-time high Mettler-Toledo stock closing price was 1702.53 on December 30, 2021.
- The Mettler-Toledo 52-week high stock price is 1525.14, which is 23.5% above the current share price.
- The Mettler-Toledo 52-week low stock price is 928.50, which is 24.8% below the current share price.
- The average Mettler-Toledo stock price for the last 52 weeks is 1216.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Mettler-Toledo Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1240.8208 |
1214.1900 |
1350.4600 |
1132.2900 |
1235.3700 |
1.85% |
| 2023 |
1302.4884 |
1461.8700 |
1598.9900 |
962.3700 |
1212.9600 |
-16.08% |
| 2022 |
1319.6960 |
1674.8600 |
1674.8600 |
1084.1200 |
1445.4500 |
-14.83% |
| 2021 |
1369.1967 |
1160.8700 |
1702.5300 |
1038.4700 |
1697.2100 |
48.92% |
| 2020 |
880.1990 |
805.0600 |
1193.3600 |
589.4100 |
1139.6800 |
43.67% |
| 2019 |
715.7545 |
546.0400 |
872.4500 |
513.5600 |
793.2800 |
40.26% |
| 2018 |
591.7039 |
626.1000 |
692.3000 |
524.0300 |
565.5800 |
-8.71% |
| 2017 |
561.7103 |
422.3500 |
689.1100 |
414.5200 |
619.5200 |
48.01% |
| 2016 |
375.5649 |
329.3400 |
429.9100 |
298.1400 |
418.5600 |
23.42% |
| 2015 |
318.9521 |
301.9500 |
346.9200 |
277.6200 |
339.1300 |
12.12% |
| 2014 |
255.7715 |
241.5300 |
305.8900 |
223.8000 |
302.4600 |
24.68% |
| 2013 |
223.9566 |
197.8800 |
253.2700 |
196.7200 |
242.5900 |
25.50% |
| 2012 |
171.3119 |
152.3900 |
195.0000 |
148.6800 |
193.3000 |
30.86% |
| 2011 |
158.7036 |
153.2300 |
191.9500 |
130.1200 |
147.7100 |
-2.31% |
| 2010 |
119.1967 |
105.6400 |
157.5500 |
94.1000 |
151.2100 |
44.02% |
| 2009 |
77.8408 |
67.8200 |
106.2400 |
45.7200 |
104.9900 |
55.77% |
| 2008 |
94.2964 |
112.1000 |
112.3700 |
60.6400 |
67.4000 |
-40.77% |
| 2007 |
97.5433 |
77.7800 |
118.5400 |
77.7800 |
113.8000 |
44.32% |
| 2006 |
64.4814 |
55.6200 |
80.8000 |
55.6200 |
78.8500 |
42.84% |
| 2005 |
50.6802 |
51.0700 |
58.2000 |
45.2400 |
55.2000 |
7.58% |
| 2004 |
46.1450 |
42.0500 |
51.9700 |
40.5000 |
51.3100 |
21.56% |
| 2003 |
35.6106 |
32.6500 |
42.7300 |
28.9000 |
42.2100 |
31.66% |
| 2002 |
36.8415 |
51.0000 |
51.0000 |
25.7700 |
32.0600 |
-38.17% |
| 2001 |
45.6365 |
52.0000 |
53.0600 |
37.9000 |
51.8500 |
-4.65% |
| 2000 |
41.8108 |
35.3800 |
55.6200 |
31.8800 |
54.3800 |
42.39% |
| 1999 |
27.8383 |
26.7500 |
38.6200 |
20.4400 |
38.1900 |
36.10% |
| 1998 |
20.8698 |
17.0000 |
28.0600 |
16.4400 |
28.0600 |
62.67% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Scientific Instruments Manufacturing |
$26.549B |
$3.788B |
|
Mettler-Toledo International Inc. is the world's largest manufacturer and marketer of weighing instruments for use in laboratory, industrial and food retailing applications. The company focuses on the high value-added segments of the weighing instruments market by providing solutions for specific applications. Mettler-Toledo is also a leading provider of analytical instruments for use in life science, reaction engineering and real-time analytic systems used in drug and chemical compound development, and process analytics instruments used for in-line measurement in production processes. The company has three reportable segments: Laboratory Instruments, Industrial Instruments and Retail Weighing Solutions.
|
