Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Marvell Technology - 24 Year Stock Price History | MRVL

Historical daily share price chart and data for Marvell Technology since 2000 adjusted for splits and dividends. The latest closing stock price for Marvell Technology as of April 24, 2024 is 64.85.
  • The all-time high Marvell Technology stock closing price was 91.24 on December 07, 2021.
  • The Marvell Technology 52-week high stock price is 85.76, which is 32.2% above the current share price.
  • The Marvell Technology 52-week low stock price is 38.56, which is 40.5% below the current share price.
  • The average Marvell Technology stock price for the last 52 weeks is 59.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Marvell Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 68.6251 58.1700 85.0900 56.7600 64.8500 7.53%
2023 50.9776 35.9900 65.9300 34.6800 60.3100 62.82%
2022 54.6064 89.1709 89.1709 35.3800 37.0400 -57.54%
2021 58.0273 46.0294 91.2449 39.8173 87.2365 84.62%
2020 33.1045 27.0224 47.2519 17.0278 47.2519 80.23%
2019 22.7395 16.1221 27.6854 15.4088 26.2179 65.73%
2018 19.6863 21.4124 23.5054 14.0800 15.8192 -23.61%
2017 16.4269 13.3687 22.9216 13.2735 20.7083 56.91%
2016 10.5077 8.2005 14.0318 7.2406 13.1974 60.57%
2015 11.5166 13.2409 15.1286 7.4460 8.2191 -37.84%
2014 13.0934 12.7143 14.6178 10.5989 13.2227 2.48%
2013 10.1528 6.4977 13.0241 6.4977 12.9027 102.11%
2012 10.4032 12.0812 14.4526 6.2779 6.3839 -46.64%
2011 13.2789 16.0162 18.9093 10.3146 11.9646 -25.34%
2010 16.0828 18.1672 19.5062 12.5348 16.0248 -10.60%
2009 10.7348 6.1421 17.9944 5.0105 17.9253 211.10%
2008 9.9799 11.5154 15.6015 4.1293 5.7620 -52.29%
2007 14.9593 16.8801 18.0376 11.8696 12.0769 -27.15%
2006 20.5157 25.1257 30.5119 14.0984 16.5777 -31.57%
2005 18.1937 15.0011 25.8946 13.5498 24.2273 58.13%
2004 10.6558 8.1852 15.3510 8.1852 15.3208 87.03%
2003 6.8069 4.2978 9.8525 3.7254 8.1917 101.11%
2002 5.8990 7.9260 9.7099 2.4858 4.0732 -47.35%
2001 5.5220 4.6174 9.0167 1.8424 7.7360 63.27%
Sector Industry Market Cap Revenue
Business Services Technology Services $55.303B $5.508B
Marvell Technology is a fabless designer, developer and marketer of analog, mixed-signal and digital signal processing integrated circuits. The company operates in Bermuda, China, Germany, Japan, Korea, Taiwan, the United Kingdom, and the United States. Marvell specializes in highly integrated System-on-a-Chip (SoC) and System-in-a-Package (SiP) devices based primarily on ARM designs and sells to both enterprise and consumer customers. It has a significant number of patents in design, software and reference platforms to its credit. The company's product line includes application processors, controllers, switches, communications and networking processors and technologies, as well as other SoCs for printers and smart home products. These serve two broad end markets - data center and enterprise networking.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $98.736B 0.00
Meituan (MPNGY) China $87.350B 0.00
Thomson Reuters Corp (TRI) Canada $69.333B 44.00
Trane Technologies (TT) Ireland $67.007B 32.61
Spotify Technology (SPOT) Luxembourg $60.155B 0.00
Nu Holdings (NU) Brazil $51.267B 45.50
Palantir Technologies (PLTR) United States $47.884B 270.50
Block (SQ) United States $46.306B 442.41
Rocket (RKT) United States $25.079B 0.00
AppLovin (APP) United States $24.345B 71.18
Symbotic (SYM) United States $23.227B 0.00
Veralto (VLTO) United States $23.138B 0.00
Aptiv (APTV) Ireland $19.156B 14.45
Jacobs Solutions (J) United States $18.173B 19.16
Seagate Technology Holdings (STX) Ireland $18.129B 0.00
Nomura Research Institute (NRILY) Japan $14.834B 25.80
Grab Holdings (GRAB) Singapore $13.770B 0.00
Gen Digital (GEN) United States $13.171B 12.02
EDENRED (EDNMY) France $12.255B 0.00
DocuSign (DOCU) United States $11.648B 92.97
UiPath (PATH) United States $11.124B 0.00
Procore Technologies (PCOR) United States $10.395B 0.00
Elastic (ESTC) United States $10.336B 0.00
Duolingo (DUOL) United States $9.455B 648.62
Confluent (CFLT) United States $8.919B 0.00
Maplebear (CART) United States $8.891B 0.00
Parsons (PSN) United States $8.394B 36.89
Coherent (COHR) United States $7.947B 66.27
NOV (NOV) United States $7.459B 12.25
SoFi Technologies (SOFI) United States $7.404B 0.00
Smiths Group (SMGZY) United Kingdom $7.071B 0.00
Vontier (VNT) United States $6.304B 14.15
Klaviyo (KVYO) United States $6.108B 0.00
SPX Technologies (SPXC) United States $5.567B 27.99
Marathon Digital Holdings (MARA) United States $5.203B 0.00
R1 RCM (RCM) United States $4.944B 0.00
Kyndryl Holdings (KD) United States $4.722B 0.00
Aurora Innovation (AUR) United States $4.376B 0.00
Braze (BRZE) United States $4.113B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.612B 15.20
Sprinklr (CXM) United States $3.232B 65.72
Enpro (NPO) United States $3.169B 23.10
Riot Platforms (RIOT) United States $3.004B 118.50
Qifu Technology (QFIN) China $2.987B 5.06
Credo Technology (CRDO) United States $2.872B 0.00
Instructure Holdings (INST) United States $2.819B 31.67
Zeta Global Holdings (ZETA) United States $2.647B 0.00
Mirion Technologies (MIR) United States $2.527B 46.58
Paymentus Holdings (PAY) United States $2.501B 84.08
Jamf Holding (JAMF) United States $2.473B 0.00
First Advantage (FA) United States $2.382B 17.27
Inter (INTR) Brazil $2.271B 34.87
N-able (NABL) United States $2.263B 81.67
Cellebrite DI (CLBT) Israel $2.199B 42.84
LiveRamp Holdings (RAMP) United States $2.174B 158.05
Lightspeed Commerce (LSPD) Canada $2.072B 0.00
NWTN (NWTN) $2.009B 0.00
Coursera (COUR) United States $1.907B 0.00
Payoneer Global (PAYO) United States $1.906B 21.54
Gaotu Techedu (GOTU) China $1.821B 0.00
Distribution Solutions (DSGR) United States $1.625B 37.52
V2X (VVX) United States $1.583B 13.39
Opendoor Technologies (OPEN) United States $1.516B 0.00
GigaCloud Technology (GCT) United States $1.505B 16.09
Sterling Check (STER) United States $1.495B 21.22
AvePoint (AVPT) United States $1.457B 0.00
NV5 Global (NVEE) United States $1.455B 18.96
Matterport (MTTR) United States $1.430B 0.00
Cipher Mining (CIFR) United States $1.426B 0.00
MeridianLink (MLNK) United States $1.377B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
GDS Holdings (GDS) China $1.290B 0.00
MediaAlpha (MAX) United States $1.250B 0.00
Vivid Seats (SEAT) United States $1.225B 10.60
Amplitude (AMPL) United States $1.184B 0.00
Ecovyst (ECVT) United States $1.182B 15.78
Cricut (CRCT) United States $1.147B 22.04
Adeia (ADEA) United States $1.126B 8.17
TDCX (TDCX) Singapore $1.032B 11.67
NextNav (NN) United States $0.975B 0.00
Veradigm (MDRX) United States $0.869B 0.00
TELUS (CDA) (TIXT) Canada $0.859B 9.46
PureCycle Technologies (PCT) United States $0.837B 0.00
Thoughtworks Holding (TWKS) United States $0.778B 0.00
Bitfarms (BITF) Canada $0.752B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.751B 0.00
Accolade (ACCD) United States $0.724B 0.00
Yext (YEXT) United States $0.692B 0.00
Real Brokerage (REAX) Canada $0.671B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.647B 0.00
PropertyGuru Group (PGRU) Singapore $0.611B 0.00
AMTD Digital (HKD) France $0.597B 0.00
Cardlytics (CDLX) United States $0.596B 0.00
Vimeo (VMEO) United States $0.590B 27.00
Viant Technology (DSP) United States $0.568B 0.00
MarketWise (MKTW) United States $0.567B 34.40
Pagaya Technologies (PGY) United States $0.546B 0.00
Nano-X Imaging (NNOX) Israel $0.538B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Intchains Group (ICG) China $0.526B 0.00
ECARX Holdings (ECX) China $0.524B 0.00
LanzaTech Global (LNZA) United States $0.517B 0.00
Dave (DAVE) United States $0.512B 0.00
Dada Nexus (DADA) China $0.487B 0.00
SmartRent (SMRT) United States $0.473B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.449B 0.00
Xperi (XPER) United States $0.430B 0.00
ATRenew (RERE) China $0.393B 31.60
DATATEC (DTTLY) South Africa $0.388B 0.00
TeleTech Holdings (TTEC) United States $0.384B 4.53
ADTRAN Holdings (ADTN) United States $0.378B 0.00
Rackspace Technology (RXT) United States $0.369B 0.00
Gogoro (GGR) Taiwan $0.369B 0.00
SOS (SOS) China $0.353B 0.00
AirSculpt Technologies (AIRS) United States $0.325B 188.33
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.306B 0.00
Climb Global Solutions (CLMB) United States $0.306B 21.40
Byrna Technologies (BYRN) United States $0.294B 0.00
Agora (API) China $0.268B 0.00
Lesaka Technologies (LSAK) South Africa $0.259B 0.00
Priority Technology Holdings (PRTH) United States $0.241B 0.00
Blade Air Mobility (BLDE) United States $0.241B 0.00
Inspired Entertainment (INSE) United States $0.236B 24.67
ATOS ORIGIN (AEXAY) France $0.212B 0.00
Lucas GC (LGCL) China $0.204B 0.00
Outbrain (OB) United States $0.203B 0.00
CPI Card Group (PMTS) United States $0.197B 8.56
MMTec (MTC) Hong Kong, SAR China $0.191B 0.00
Montana Technologies (AIRJ) United States $0.187B 0.00
Bit Digital (BTBT) United States $0.183B 0.00
Airship AI Holdings (AISP) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.181B 0.00
Mondee Holdings (MOND) United States $0.180B 0.00
Alarum Technologies (ALAR) Israel $0.169B 154.82
FingerMotion (FNGR) Singapore $0.166B 0.00
WM Technology (MAPS) United States $0.163B 0.00
Amprius Technologies (AMPX) United States $0.160B 0.00
FiscalNote Holdings (NOTE) United States $0.157B 0.00
EVERSPIN TECH (MRAM) United States $0.156B 17.55
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Microvast Holdings (MVST) United States $0.145B 0.00
Vacasa (VCSA) United States $0.144B 0.50
Brand Engagement Network (BNAI) United States $0.143B 0.00
Arbe Robotics (ARBE) Israel $0.142B 0.00
Veritone (VERI) United States $0.142B 0.00
AstroNova (ALOT) United States $0.133B 17.92
Alithya Group (ALYAF) Canada $0.133B 21.57
Loop Industries (LOOP) Canada $0.131B 0.00
Bakkt Holdings (BKKT) United States $0.129B 0.00
U-BX Technology (UBXG) $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
XIAO-I (AIXI) China $0.114B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
CoreCard (CCRD) United States $0.102B 23.94
Zenvia (ZENV) Brazil $0.092B 0.00
Red Cat Holdings (RCAT) United States $0.089B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.083B 0.00
SKYX Platforms (SKYX) United States $0.082B 0.00
Allot (ALLT) Israel $0.082B 0.00
Richtech Robotics (RR) United States $0.079B 0.00
Swvl Holdings (SWVL) $0.076B 0.00
Luna Innovations (LUNA) United States $0.075B 24.67
SILVERSUN TECH (SSNT) United States $0.073B 0.00
OneConnect Financial Technology (OCFT) China $0.071B 0.00
Odysight.ai (ODYS) Israel $0.071B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
ILearningEngines (AILE) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.056B 0.00
CXApp (CXAI) United States $0.054B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.046B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
Palladyne AI (PDYN) United States $0.041B 0.00
Vivakor (VIVK) United States $0.041B 0.00
Digihost Technology (DGHI) United States $0.040B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.040B 0.00
BIT Mining (BTCM) United States $0.038B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.038B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Owlet (OWLT) United States $0.036B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Paltalk (PALT) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
NiSun Enterprise Development Group (NISN) China $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.025B 121.83
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.025B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Syntec Optics Holdings (OPTX) United States $0.022B 0.00
Zapata Computing Holdings (ZPTA) United States $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Rubicon Technologies (RBT) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Aterian (ATER) United States $0.017B 0.00
Presto Automation (PRST) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
CareMax (CMAX) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
Exela Technologies (XELA) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
IDEANOMICS (IDEX) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Ohmyhome (OMH) Singapore $0.008B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Baijiayun Group (RTC) China $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 26.32
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 15.84
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00