Marathon Petroleum - 13 Year Stock Price History | MPC
Historical daily share price chart and data for Marathon Petroleum since 2011 adjusted for splits and dividends. The latest closing stock price for Marathon Petroleum as of April 18, 2024 is 195.02.
- The all-time high Marathon Petroleum stock closing price was 219.13 on April 05, 2024.
- The Marathon Petroleum 52-week high stock price is 221.11, which is 13.4% above the current share price.
- The Marathon Petroleum 52-week low stock price is 104.32, which is 46.5% below the current share price.
- The average Marathon Petroleum stock price for the last 52 weeks is 148.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Marathon Petroleum Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
177.8800 |
151.5987 |
219.1300 |
151.0415 |
195.0200 |
32.11% |
| 2023 |
130.3482 |
107.7914 |
154.7098 |
102.6991 |
147.6187 |
30.51% |
| 2022 |
90.6718 |
62.2008 |
123.0292 |
62.2008 |
113.1071 |
86.59% |
| 2021 |
53.7976 |
37.0974 |
64.2877 |
37.0974 |
60.6187 |
60.99% |
| 2020 |
32.8961 |
53.2632 |
53.2632 |
14.4456 |
37.6527 |
-27.36% |
| 2019 |
49.0902 |
49.3855 |
58.0226 |
37.6434 |
51.8350 |
6.08% |
| 2018 |
59.7946 |
54.1905 |
71.0084 |
44.9802 |
48.8638 |
-8.19% |
| 2017 |
43.0672 |
41.5206 |
53.9162 |
37.4258 |
53.2225 |
34.75% |
| 2016 |
31.0193 |
38.7775 |
40.1007 |
23.2559 |
39.4967 |
0.68% |
| 2015 |
37.9610 |
33.9467 |
44.9075 |
28.4680 |
39.2316 |
17.34% |
| 2014 |
31.9805 |
32.4767 |
35.9026 |
27.7703 |
33.4355 |
0.43% |
| 2013 |
27.2887 |
22.6322 |
33.2934 |
21.3028 |
33.2934 |
49.46% |
| 2012 |
16.3015 |
11.5110 |
22.2751 |
10.6669 |
22.2751 |
94.21% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil Refining & Marketing |
$72.954B |
$150.307B |
|
Marathon Petroleum Corporation is a leading independent refiner, transporter and marketer of petroleum products. The company came into existence following the spin-off of Marathon Oil Corporation's refining/sales business into a separate, independent and publicly-traded entity.? Marathon Oil completed the acquisition of its rival Andeavor. Marathon Petroleum operates in two segments: Refining and Marketing and Pipeline Transportation. Refining and Marketing: The unit's operations refineries, located in the various regions of the United States. Marathon Petroleum through its marketing organization sells transportation fuels, asphalt and specialty products throughout the country to support commercial, industrial and retail operations. Midstream: This unit mainly reflects Marathon Petroleum's general partner and majority limited partner interests in MPLX LP and Andeavor Logistics LP that own and operate gathering and processing assets along with crude transportation and logistics infrastructure.
|
