Morningstar - 19 Year Stock Price History | MORN
Historical daily share price chart and data for Morningstar since 2005 adjusted for splits and dividends. The latest closing stock price for Morningstar as of April 26, 2024 is 286.29.
- The all-time high Morningstar stock closing price was 341.26 on December 27, 2021.
- The Morningstar 52-week high stock price is 316.06, which is 10.4% above the current share price.
- The Morningstar 52-week low stock price is 178.00, which is 37.8% below the current share price.
- The average Morningstar stock price for the last 52 weeks is 250.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Morningstar Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
291.2565 |
276.8205 |
315.0600 |
271.6781 |
286.2900 |
0.30% |
| 2023 |
224.9793 |
215.9644 |
288.0688 |
170.9362 |
285.4362 |
33.11% |
| 2022 |
246.8202 |
330.8148 |
330.8444 |
207.0142 |
214.4397 |
-36.31% |
| 2021 |
258.2157 |
227.0965 |
341.2611 |
212.3144 |
336.7124 |
48.24% |
| 2020 |
157.1672 |
147.2747 |
227.1455 |
104.1728 |
227.1455 |
54.53% |
| 2019 |
137.2804 |
104.6117 |
157.7375 |
104.0819 |
146.9930 |
38.93% |
| 2018 |
111.1755 |
92.5206 |
136.7979 |
86.5888 |
105.8062 |
14.32% |
| 2017 |
77.1851 |
69.9746 |
93.0932 |
68.7788 |
92.5492 |
33.38% |
| 2016 |
74.9318 |
74.4745 |
83.6913 |
64.4186 |
69.3898 |
-7.52% |
| 2015 |
72.1829 |
60.1969 |
80.5922 |
57.9434 |
75.0344 |
25.55% |
| 2014 |
66.0091 |
71.5908 |
76.7072 |
56.9460 |
59.7628 |
-16.35% |
| 2013 |
67.1080 |
57.9164 |
77.9768 |
57.2883 |
71.4445 |
24.93% |
| 2012 |
54.6806 |
53.6905 |
59.3727 |
49.9749 |
57.1882 |
6.59% |
| 2011 |
52.3396 |
48.3355 |
57.3144 |
47.1168 |
53.6544 |
12.28% |
| 2010 |
42.1316 |
43.4608 |
48.5786 |
36.0944 |
47.7864 |
9.91% |
| 2009 |
37.3523 |
33.2432 |
47.9580 |
24.5816 |
43.4788 |
36.17% |
| 2008 |
52.5815 |
68.2133 |
68.2673 |
23.4843 |
31.9300 |
-54.34% |
| 2007 |
51.6469 |
40.4297 |
73.2052 |
40.3308 |
69.9312 |
72.59% |
| 2006 |
36.8590 |
30.9406 |
42.4624 |
30.2301 |
40.5196 |
30.05% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Business Information Services |
$12.238B |
$2.039B |
|
Morningstar, Inc. is a leading provider of investment research in the United States and in major international markets. The company offers an extensive line of Internet, software, and print-based products and services for individuals, financial advisors, and institutional clients.
|
