Altria - 54 Year Stock Price History | MO
Historical daily share price chart and data for Altria since 1970 adjusted for splits and dividends. The latest closing stock price for Altria as of April 23, 2024 is 42.87.
- The all-time high Altria stock closing price was 47.70 on June 19, 2017.
- The Altria 52-week high stock price is 48.04, which is 12.1% above the current share price.
- The Altria 52-week low stock price is 39.06, which is 8.9% below the current share price.
- The average Altria stock price for the last 52 weeks is 42.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Altria Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
40.8842 |
40.6531 |
43.9479 |
38.8443 |
42.8700 |
8.69% |
| 2023 |
40.9485 |
40.7331 |
43.6802 |
37.4735 |
39.4407 |
-3.58% |
| 2022 |
40.7854 |
39.6679 |
47.5814 |
35.2931 |
40.9031 |
4.38% |
| 2021 |
37.2753 |
31.4131 |
41.0832 |
31.3516 |
39.1883 |
24.26% |
| 2020 |
30.2180 |
34.7235 |
36.1336 |
22.1243 |
31.5362 |
-10.38% |
| 2019 |
33.2544 |
32.5430 |
38.6450 |
27.8216 |
35.1888 |
7.96% |
| 2018 |
38.4457 |
44.2853 |
44.7987 |
31.3880 |
32.5958 |
-27.09% |
| 2017 |
42.7588 |
40.8524 |
47.7049 |
37.9802 |
44.7048 |
9.45% |
| 2016 |
37.8010 |
33.4304 |
41.4289 |
33.3198 |
40.8464 |
20.46% |
| 2015 |
30.6632 |
27.3779 |
35.4949 |
27.1330 |
33.9081 |
23.10% |
| 2014 |
22.9745 |
20.2155 |
28.3699 |
18.1353 |
27.5456 |
34.52% |
| 2013 |
18.3870 |
16.4857 |
20.4769 |
16.1615 |
20.4769 |
28.56% |
| 2012 |
15.8805 |
13.7276 |
17.8344 |
13.5257 |
15.9284 |
11.77% |
| 2011 |
12.3364 |
11.1096 |
14.3711 |
10.6607 |
14.2515 |
27.66% |
| 2010 |
9.6629 |
8.4044 |
11.6792 |
8.2261 |
11.1640 |
33.92% |
| 2009 |
7.0889 |
5.9965 |
8.5060 |
5.7677 |
8.3365 |
40.31% |
| 2008 |
7.7587 |
8.4928 |
8.9779 |
5.5794 |
5.9413 |
-30.64% |
| 2007 |
7.6760 |
7.0746 |
8.7931 |
6.7230 |
8.5664 |
22.06% |
| 2006 |
6.1421 |
5.8754 |
7.0517 |
5.4404 |
7.0182 |
19.86% |
| 2005 |
5.2198 |
4.5490 |
5.9957 |
4.5400 |
5.8551 |
27.72% |
| 2004 |
3.8020 |
3.8890 |
4.6218 |
3.2374 |
4.5843 |
18.37% |
| 2003 |
2.8522 |
2.6986 |
3.9082 |
1.9130 |
3.8727 |
42.87% |
| 2002 |
3.0856 |
2.9580 |
3.7013 |
2.3817 |
2.7107 |
-6.78% |
| 2001 |
2.9166 |
2.7980 |
3.2448 |
2.4309 |
2.9079 |
9.10% |
| 2000 |
1.6172 |
1.3191 |
2.7410 |
1.0658 |
2.6653 |
105.93% |
| 1999 |
1.9762 |
2.8043 |
2.9478 |
1.2099 |
1.2943 |
-54.66% |
| 1998 |
2.3171 |
2.3263 |
3.0822 |
1.8233 |
2.8544 |
22.87% |
| 1997 |
2.1320 |
1.8390 |
2.3941 |
1.8390 |
2.3232 |
24.65% |
| 1996 |
1.5575 |
1.4519 |
1.9382 |
1.3783 |
1.8638 |
30.68% |
| 1995 |
1.1365 |
0.8674 |
1.4717 |
0.8486 |
1.4262 |
64.78% |
| 1994 |
0.8199 |
0.8215 |
0.9551 |
0.6857 |
0.8655 |
9.13% |
| 1993 |
0.7613 |
1.0372 |
1.0372 |
0.6258 |
0.7931 |
-24.28% |
| 1992 |
1.0456 |
1.0498 |
1.1621 |
0.9408 |
1.0474 |
-1.00% |
| 1991 |
0.8720 |
0.6523 |
1.0628 |
0.6235 |
1.0580 |
59.43% |
| 1990 |
0.5574 |
0.5294 |
0.6636 |
0.4458 |
0.6636 |
28.75% |
| 1989 |
0.4310 |
0.3017 |
0.5527 |
0.3002 |
0.5154 |
69.15% |
| 1988 |
0.2653 |
0.2510 |
0.3047 |
0.2335 |
0.3047 |
24.62% |
| 1987 |
0.2597 |
0.2035 |
0.3448 |
0.2035 |
0.2445 |
22.86% |
| 1986 |
0.1769 |
0.1178 |
0.2097 |
0.1178 |
0.1990 |
68.93% |
| 1985 |
0.1085 |
0.1010 |
0.1212 |
0.0953 |
0.1178 |
14.81% |
| 1984 |
0.0896 |
0.0869 |
0.1046 |
0.0772 |
0.1026 |
17.93% |
| 1983 |
0.0750 |
0.0691 |
0.0875 |
0.0639 |
0.0870 |
25.18% |
| 1982 |
0.0594 |
0.0556 |
0.0769 |
0.0503 |
0.0695 |
28.94% |
| 1981 |
0.0531 |
0.0470 |
0.0601 |
0.0449 |
0.0539 |
17.43% |
| 1980 |
0.0409 |
0.0352 |
0.0506 |
0.0304 |
0.0459 |
25.07% |
| 1979 |
0.0342 |
0.0348 |
0.0386 |
0.0311 |
0.0367 |
6.07% |
| 1978 |
0.0321 |
0.0286 |
0.0370 |
0.0267 |
0.0346 |
17.29% |
| 1977 |
0.0273 |
0.0278 |
0.0306 |
0.0241 |
0.0295 |
2.79% |
| 1976 |
0.0259 |
0.0243 |
0.0291 |
0.0230 |
0.0287 |
19.09% |
| 1975 |
0.0224 |
0.0219 |
0.0259 |
0.0186 |
0.0241 |
12.62% |
| 1974 |
0.0217 |
0.0250 |
0.0266 |
0.0156 |
0.0214 |
-15.08% |
| 1973 |
0.0263 |
0.0263 |
0.0296 |
0.0221 |
0.0252 |
-1.95% |
| 1972 |
0.0208 |
0.0152 |
0.0257 |
0.0145 |
0.0257 |
70.20% |
| 1971 |
0.0130 |
0.0103 |
0.0151 |
0.0099 |
0.0151 |
45.19% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Tobacco Products |
$73.119B |
$24.483B |
|
Altria has a leading portfolio of tobacco products for U.S. tobacco consumers age 21 . Altria's wholly owned subsidiaries include leading manufacturers of both combustible and smoke-free products. In combustibles, Altria owns Philip Morris USA Inc. (PM USA), the most profitable U.S. cigarette manufacturer, and John Middleton Co. (Middleton), a leading U.S. cigar manufacturer. Altria's smoke-free portfolio includes ownership of U.S. Smokeless Tobacco Company LLC (USSTC), the leading global moist smokeless tobacco (MST) manufacturer, and Helix Innovations LLC (Helix), a rapidly growing manufacturer of oral nicotine pouches. Altria also owns equity investments in Anheuser-Busch InBev SA/NV (ABI), the world's largest brewer, and Cronos Group Inc. (Cronos), a leading Canadian cannabinoid company.
|
