Maximus - 27 Year Stock Price History | MMS
Historical daily share price chart and data for Maximus since 1997 adjusted for splits and dividends. The latest closing stock price for Maximus as of April 18, 2024 is 80.04.
- The all-time high Maximus stock closing price was 91.57 on April 19, 2021.
- The Maximus 52-week high stock price is 89.69, which is 12.1% above the current share price.
- The Maximus 52-week low stock price is 72.39, which is 9.6% below the current share price.
- The average Maximus stock price for the last 52 weeks is 81.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Maximus Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
81.8324 |
83.1180 |
85.6200 |
76.9106 |
80.0400 |
-4.21% |
| 2023 |
79.2636 |
72.6329 |
86.8254 |
70.0588 |
83.5564 |
15.98% |
| 2022 |
65.9200 |
77.7868 |
78.4727 |
54.5661 |
72.0434 |
-6.40% |
| 2021 |
81.7875 |
69.6642 |
91.5723 |
69.6642 |
76.9657 |
10.30% |
| 2020 |
66.1805 |
70.4457 |
75.2108 |
46.5919 |
69.7787 |
-0.07% |
| 2019 |
68.6385 |
60.3686 |
76.1385 |
60.2943 |
69.8262 |
15.51% |
| 2018 |
60.9169 |
65.8841 |
66.7213 |
56.3059 |
60.4522 |
-8.53% |
| 2017 |
57.5208 |
51.0550 |
66.5119 |
50.3554 |
66.0872 |
28.68% |
| 2016 |
49.9989 |
49.9152 |
55.3127 |
41.6179 |
51.3588 |
-0.47% |
| 2015 |
56.9753 |
49.1590 |
63.9924 |
47.0896 |
51.6032 |
2.87% |
| 2014 |
40.6708 |
38.8846 |
50.7598 |
35.2103 |
50.1652 |
25.17% |
| 2013 |
36.1680 |
29.3448 |
45.8830 |
28.9910 |
40.0781 |
39.80% |
| 2012 |
22.7427 |
18.8197 |
29.1679 |
18.0502 |
28.6691 |
53.99% |
| 2011 |
17.1516 |
14.8094 |
19.0494 |
14.1741 |
18.6171 |
27.17% |
| 2010 |
13.2119 |
11.1820 |
15.0929 |
10.5765 |
14.6397 |
32.49% |
| 2009 |
9.1757 |
7.8536 |
11.3080 |
7.2762 |
11.0494 |
44.06% |
| 2008 |
7.6875 |
8.2069 |
8.3782 |
5.7607 |
7.6701 |
-7.99% |
| 2007 |
8.3778 |
6.4601 |
10.3246 |
6.2052 |
8.3364 |
26.74% |
| 2006 |
6.5647 |
7.8886 |
8.2514 |
4.9114 |
6.5776 |
-15.01% |
| 2005 |
7.2726 |
6.3907 |
8.0423 |
5.9862 |
7.7389 |
19.27% |
| 2004 |
6.8861 |
8.1942 |
8.5508 |
5.5275 |
6.4887 |
-20.47% |
| 2003 |
6.1329 |
5.6129 |
8.3881 |
3.8052 |
8.1588 |
49.92% |
| 2002 |
5.9309 |
8.5237 |
8.6008 |
3.8573 |
5.4420 |
-37.95% |
| 2001 |
7.8272 |
7.1413 |
9.8706 |
5.6088 |
8.7697 |
20.38% |
| 2000 |
5.6347 |
6.7764 |
7.9628 |
3.8448 |
7.2852 |
2.95% |
| 1999 |
6.3265 |
7.4019 |
8.2359 |
4.4307 |
7.0767 |
-8.27% |
| 1998 |
5.7982 |
5.1876 |
7.7147 |
4.2743 |
7.7147 |
52.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Government Services |
$4.869B |
$4.905B |
|
Maximus, Inc. operates government health and human services programs globally. The company contracts with government clients on the basis of four pricing arrangements, performance-based, cost-plus, fixed-price and time-and-materials. It operates through three business segments: U.S. Health & Human Services, U.S. Federal Services and Outside the United States. U.S. Services segment offers multiple business process services, such as program administration, appeals and assessments services, and related consulting work for U.S. state and local government programs. The segment offers business process solutions and system and software development and maintenance services to several U.S. federal civilian programs. Outside the United States segment offers business process services for governments and commercial clients outside the United States, including health and disability assessments, program administration and case management for employment services and other work-support programs.
|
