Martin Marietta Materials - 30 Year Stock Price History | MLM
Historical daily share price chart and data for Martin Marietta Materials since 1994 adjusted for splits and dividends. The latest closing stock price for Martin Marietta Materials as of April 19, 2024 is 575.89.
- The all-time high Martin Marietta Materials stock closing price was 621.53 on April 08, 2024.
- The Martin Marietta Materials 52-week high stock price is 626.67, which is 8.8% above the current share price.
- The Martin Marietta Materials 52-week low stock price is 343.79, which is 40.3% below the current share price.
- The average Martin Marietta Materials stock price for the last 52 weeks is 472.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Martin Marietta Materials Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
556.6379 |
490.4149 |
621.5300 |
481.3962 |
575.8900 |
15.57% |
| 2023 |
407.9487 |
335.5081 |
498.9941 |
318.6318 |
498.2850 |
48.61% |
| 2022 |
347.7606 |
432.4482 |
434.9109 |
292.6189 |
335.2899 |
-22.73% |
| 2021 |
355.1837 |
271.9112 |
435.1177 |
271.9112 |
433.9357 |
56.12% |
| 2020 |
222.5576 |
267.9928 |
278.8999 |
139.9678 |
277.9505 |
2.59% |
| 2019 |
221.7436 |
164.1340 |
270.9284 |
163.7212 |
270.9284 |
64.17% |
| 2018 |
194.3292 |
214.0953 |
228.3302 |
146.9513 |
165.0270 |
-21.54% |
| 2017 |
205.4624 |
210.8236 |
228.4481 |
185.2865 |
210.3272 |
0.58% |
| 2016 |
167.8712 |
127.0517 |
220.0201 |
109.4548 |
209.1244 |
63.67% |
| 2015 |
137.0080 |
102.6326 |
164.7178 |
96.8274 |
127.7721 |
25.09% |
| 2014 |
112.1984 |
90.9953 |
124.1319 |
90.2274 |
102.1419 |
11.80% |
| 2013 |
90.9342 |
87.2524 |
101.2558 |
84.5168 |
91.3610 |
7.72% |
| 2012 |
72.7508 |
66.7587 |
85.9930 |
57.5043 |
84.8145 |
27.60% |
| 2011 |
68.5421 |
80.3188 |
80.3188 |
53.9489 |
66.4679 |
-16.56% |
| 2010 |
72.6601 |
77.6375 |
84.9491 |
62.0761 |
79.6624 |
5.20% |
| 2009 |
71.4759 |
84.1800 |
86.5889 |
56.7928 |
75.7234 |
-6.10% |
| 2008 |
84.5687 |
104.1174 |
104.1174 |
49.8466 |
80.6414 |
-25.74% |
| 2007 |
109.7535 |
83.8424 |
137.4825 |
81.0836 |
108.5887 |
28.79% |
| 2006 |
73.6201 |
63.1647 |
90.3874 |
61.6024 |
84.3130 |
36.94% |
| 2005 |
52.1443 |
41.4968 |
63.9454 |
39.6041 |
61.5677 |
44.88% |
| 2004 |
36.0357 |
36.2012 |
42.4946 |
32.5772 |
42.4946 |
16.13% |
| 2003 |
27.0639 |
24.2010 |
37.2217 |
20.0840 |
36.5907 |
56.22% |
| 2002 |
28.1307 |
35.0222 |
36.1879 |
20.8673 |
23.4218 |
-33.17% |
| 2001 |
32.8556 |
30.2704 |
38.1900 |
26.9869 |
35.0448 |
11.56% |
| 2000 |
31.4739 |
29.6801 |
39.8973 |
23.8658 |
31.4141 |
4.55% |
| 1999 |
36.6373 |
42.0476 |
49.2393 |
26.3823 |
30.0465 |
-33.36% |
| 1998 |
32.5556 |
26.5200 |
45.0852 |
25.8033 |
45.0852 |
72.05% |
| 1997 |
22.1774 |
16.4080 |
26.5200 |
16.4080 |
26.2047 |
59.71% |
| 1996 |
15.8992 |
14.2660 |
17.6411 |
14.0427 |
16.4080 |
14.96% |
| 1995 |
13.5322 |
12.0102 |
15.2207 |
11.3336 |
14.2729 |
18.84% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building - Cement, Concrete and Aggregates |
$36.237B |
$6.777B |
|
Martin Marietta Materials, Inc. produces and supplies construction aggregates and other heavy building materials, mainly cement, in the United States. The end uses of the company's aggregates and cement are infrastructure, private residential and private non-residential construction. Railroad, agricultural, utility and environmental industries also use these products. The company supplies aggregates (crushed stone, sand and gravel) through its network of quarries, mines and distribution yards.
|
