MarketAxess Holdings - 20 Year Stock Price History | MKTX
Historical daily share price chart and data for MarketAxess Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for MarketAxess Holdings as of April 19, 2024 is 204.01.
- The all-time high MarketAxess Holdings stock closing price was 573.14 on December 22, 2020.
- The MarketAxess Holdings 52-week high stock price is 329.15, which is 61.3% above the current share price.
- The MarketAxess Holdings 52-week low stock price is 199.34, which is 2.3% below the current share price.
- The average MarketAxess Holdings stock price for the last 52 weeks is 247.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| MarketAxess Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
231.6082 |
285.4869 |
285.4869 |
201.9300 |
204.0100 |
-30.10% |
| 2023 |
281.2078 |
280.9529 |
387.6786 |
200.4351 |
291.8654 |
6.11% |
| 2022 |
281.6613 |
387.4640 |
387.4640 |
215.4157 |
275.0551 |
-31.50% |
| 2021 |
452.4869 |
546.4020 |
563.2277 |
335.6172 |
401.5631 |
-27.51% |
| 2020 |
449.7716 |
367.2486 |
573.1405 |
272.1678 |
553.9556 |
51.29% |
| 2019 |
299.7262 |
200.6390 |
404.4598 |
199.0758 |
366.1475 |
80.68% |
| 2018 |
193.9223 |
193.6325 |
219.9443 |
166.4288 |
202.6530 |
5.63% |
| 2017 |
178.3885 |
141.8062 |
197.0262 |
141.8062 |
191.8448 |
38.29% |
| 2016 |
134.0097 |
102.3874 |
163.3973 |
95.3511 |
138.7279 |
32.69% |
| 2015 |
85.6415 |
65.3250 |
107.0345 |
62.8272 |
104.5517 |
57.01% |
| 2014 |
55.1123 |
60.0700 |
68.0179 |
43.8733 |
66.5879 |
8.32% |
| 2013 |
45.9376 |
32.9188 |
64.8462 |
31.6104 |
61.4735 |
91.66% |
| 2012 |
27.8771 |
25.2077 |
32.6673 |
22.7426 |
32.0738 |
23.65% |
| 2011 |
21.3218 |
17.3833 |
26.8445 |
16.7891 |
25.9399 |
46.86% |
| 2010 |
13.4336 |
11.8356 |
17.7652 |
10.4293 |
17.6634 |
52.35% |
| 2009 |
8.5472 |
7.1993 |
11.5938 |
5.0843 |
11.5938 |
71.30% |
| 2008 |
6.8933 |
10.1852 |
10.1852 |
3.5748 |
6.7680 |
-36.40% |
| 2007 |
13.0525 |
11.1805 |
16.0243 |
9.7041 |
10.6414 |
-5.45% |
| 2006 |
9.4969 |
9.3060 |
12.3997 |
7.3818 |
11.2551 |
18.72% |
| 2005 |
9.7969 |
13.2300 |
13.2300 |
7.9955 |
9.4802 |
-32.80% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Securities Exchanges |
$7.639B |
$0.753B |
|
MarketAxess Holdings Inc. is a leading multi-dealer trading platform that offers institutional investors access to global liquidity in products like U.S. high-grade corporate bonds, emerging markets and high-yield bonds, European bonds, U.S. agency bonds, credit derivatives and other fixed-income securities. MarketAxess derives its operating revenues from Commissions, Information services and post-trade services. The company, has a global network of investors, dealers, and alternative market makers which continues to expand both domestically and internationally. It also offers a number of trading-related products and services, including Composite pricing and other market data products to assist clients with trading decisions, auto-execution and other execution services for clients requiring specialized workflow solutions, connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments.
|
