Medidata Solutions, Inc. - 10 Year Stock Price History | MDSO
Historical daily share price chart and data for Medidata Solutions, Inc. from 2009 to 2019 adjusted for splits and dividends. MDSO was delisted after October 28, 2019.
- The latest closing stock price for Medidata Solutions, Inc. on October 28, 2019 is 92.22.
- The all-time high Medidata Solutions, Inc. closing stock price was 94.75 on June 11, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Medidata Solutions, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
84.6807 |
66.2200 |
94.7500 |
62.9900 |
92.2200 |
36.78% |
2018 |
73.0774 |
64.6000 |
88.2800 |
60.3800 |
67.4200 |
6.39% |
2017 |
67.8422 |
50.8700 |
81.8700 |
48.0000 |
63.3700 |
27.58% |
2016 |
46.9074 |
47.3000 |
56.6700 |
32.3000 |
49.6700 |
0.77% |
2015 |
48.7048 |
46.7900 |
59.8800 |
38.2000 |
49.2900 |
3.23% |
2014 |
47.3688 |
59.0100 |
67.5400 |
33.9800 |
47.7500 |
-21.08% |
2013 |
39.4257 |
20.7100 |
61.7550 |
20.5566 |
60.5020 |
208.84% |
2012 |
15.5707 |
10.7700 |
21.4250 |
9.3050 |
19.5900 |
80.14% |
2011 |
10.8317 |
11.8750 |
13.5550 |
7.2650 |
10.8750 |
-8.92% |
2010 |
8.4690 |
8.0100 |
12.2400 |
6.8200 |
11.9400 |
52.88% |