Mondelez - 23 Year Stock Price History | MDLZ
- The all-time high Mondelez stock closing price was 76.55 on May 11, 2023.
- The Mondelez 52-week high stock price is 78.59, which is 12.3% above the current share price.
- The Mondelez 52-week low stock price is 60.75, which is 13.2% below the current share price.
- The average Mondelez stock price for the last 52 weeks is 71.84.
Mondelez Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 72.5681 | 73.3950 | 76.4068 | 69.6179 | 70.0000 | -2.77% |
2023 | 68.7694 | 64.3663 | 76.5532 | 60.3174 | 71.9935 | 11.18% |
2022 | 60.6805 | 62.5937 | 65.9884 | 52.9665 | 64.7549 | 2.92% |
2021 | 56.6898 | 53.7812 | 62.9163 | 49.1570 | 62.9163 | 15.89% |
2020 | 50.0319 | 49.3423 | 54.5158 | 38.0807 | 54.2919 | 8.53% |
2019 | 46.2695 | 35.4983 | 50.9041 | 35.3648 | 50.0235 | 40.43% |
2018 | 37.0122 | 36.8722 | 39.8804 | 32.8412 | 35.6228 | -4.27% |
2017 | 37.3234 | 38.2539 | 40.4246 | 33.9946 | 37.2112 | -1.58% |
2016 | 36.1616 | 36.7242 | 39.0773 | 30.4763 | 37.8104 | 0.55% |
2015 | 33.9562 | 30.3745 | 39.2202 | 28.3517 | 37.6048 | 25.39% |
2014 | 29.3590 | 28.2793 | 32.2347 | 26.0046 | 29.9906 | 4.58% |
2013 | 24.6830 | 21.2992 | 28.6774 | 21.1554 | 28.6774 | 41.08% |
2012 | 20.2616 | 18.9866 | 22.2950 | 18.9263 | 20.3274 | 6.80% |
2011 | 16.8842 | 15.5978 | 19.1955 | 15.0167 | 19.0325 | 22.64% |
2010 | 14.4400 | 13.0093 | 15.8462 | 13.0093 | 15.5190 | 20.39% |
2009 | 12.0241 | 12.3929 | 13.4038 | 9.5191 | 12.8907 | 5.91% |
2008 | 13.4324 | 13.9921 | 15.5422 | 11.1502 | 12.1708 | -14.56% |
2007 | 14.3517 | 15.0670 | 15.6707 | 12.8812 | 14.2453 | -5.69% |
2006 | 13.3904 | 11.5233 | 15.2522 | 11.2892 | 15.1050 | 30.52% |
2005 | 12.6730 | 13.9314 | 13.9314 | 11.4390 | 11.5726 | -18.63% |
2004 | 12.7060 | 12.5152 | 14.2749 | 11.6628 | 14.2230 | 13.15% |
2003 | 11.9079 | 14.9643 | 15.9530 | 10.3032 | 12.5698 | -15.42% |
2002 | 14.6255 | 13.0759 | 16.5534 | 12.4212 | 14.8612 | 16.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Consumer Staples | Food Items - Miscellaneous/Diversified | $95.399B | $36.016B |
Mondelez International, Inc. is a global snacks company. Mondelez was previously known as Kraft Foods, Inc. The comapny product categories include chocolates, biscuits, gum and candy, beverages and cheese & grocery products. The company teamed up with Post Consumer Brands, a business unit of Post Holdings, to create two new cookie-inspired breakfast cereals. Mondelez's operating segments include Latin America, Asia, Middle East & Africa, Europe and North America.. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Nestle SA (NSRGY) | Switzerland | $283.073B | 0.00 |
Kraft Heinz (KHC) | United States | $44.407B | 12.30 |
Danone (DANOY) | France | $44.021B | 0.00 |
Sysco (SYY) | United States | $40.792B | 19.51 |
General Mills (GIS) | United States | $39.560B | 15.05 |
Associated British Foods (ASBFY) | United Kingdom | $23.943B | 0.00 |
McCormick (MKC) | United States | $20.394B | 27.85 |
Ajinomoto (AJINY) | Japan | $19.335B | 28.52 |
Celsius Holdings (CELH) | United States | $19.273B | 107.88 |
George Weston (WNGRF) | Canada | $17.920B | 17.06 |
Lamb Weston (LW) | United States | $15.347B | 18.55 |
Kerry Group (KRYAY) | Ireland | $15.051B | 0.00 |
Conagra Brands (CAG) | United States | $14.096B | 10.72 |
J M Smucker (SJM) | United States | $13.348B | 12.67 |
US Foods Holding (USFD) | United States | $13.347B | 22.52 |
Campbell Soup (CPB) | United States | $13.137B | 15.25 |
Aramark (ARMK) | United States | $8.414B | 18.97 |
Ingredion (INGR) | United States | $7.748B | 12.54 |
Darling Ingredients (DAR) | United States | $7.403B | 11.30 |
Post Holdings (POST) | United States | $6.485B | 17.99 |
Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.348B | 0.00 |
Lancaster Colony (LANC) | United States | $5.699B | 37.31 |
Freshpet (FRPT) | United States | $5.588B | 0.00 |
Flowers Foods (FLO) | United States | $4.995B | 19.77 |
BRF S.A (BRFS) | Brazil | $3.431B | 0.00 |
Nomad Foods (NOMD) | United Kingdom | $3.206B | 11.32 |
Tate & Lyle (TATYY) | United Kingdom | $3.144B | 0.00 |
J & J Snack Foods (JJSF) | United States | $2.782B | 31.20 |
Utz Brands (UTZ) | United States | $2.577B | 32.12 |
TreeHouse Foods (THS) | United States | $2.109B | 16.05 |
MGP Ingredients (MGPI) | United States | $1.893B | 14.64 |
Premier Foods (PRRFY) | United Kingdom | $1.659B | 0.00 |
Chefs' Warehouse (CHEF) | United States | $1.506B | 29.88 |
John B Sanfilippo & Son (JBSS) | United States | $1.220B | 18.30 |
Vital Farms (VITL) | United States | $0.970B | 40.02 |
B&G Foods (BGS) | United States | $0.900B | 11.57 |
SunOpta (STKL) | United States | $0.804B | 97.14 |
Hain Celestial (HAIN) | United States | $0.712B | 29.37 |
United Natural Foods (UNFI) | United States | $0.706B | 37.09 |
Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
MEDIFAST INC (MED) | United States | $0.409B | 3.89 |
Seneca Foods (SENEA) | United States | $0.390B | 4.90 |
Armanino Foods Of Distinction (AMNF) | United States | $0.191B | 22.11 |
Mama's Creations (MAMA) | United States | $0.185B | 24.70 |
HF FOODS GROUP INC (HFFG) | United States | $0.183B | 10.29 |
Bridgford Foods (BRID) | United States | $0.102B | 26.17 |
Benson Hill (BHIL) | United States | $0.044B | 0.00 |
Borealis Foods (BRLS) | $0.039B | 0.00 | |
Nocera (NCRA) | Taiwan | $0.013B | 0.00 |
Real Good Food (RGF) | United States | $0.013B | 0.00 |
TDH Holdings (PETZ) | China | $0.012B | 0.00 |
BranchOut Food (BOF) | United States | $0.008B | 0.00 |
Stryve Foods (SNAX) | United States | $0.003B | 0.00 |
Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |
N2OFF (NITO) | Israel | $0.002B | 0.00 |
Blue Star Foods (BSFC) | United States | $0.002B | 0.00 |