M.D.C. Holdings, Inc. - 44 Year Stock Price History | MDC
Historical daily share price chart and data for M.D.C. Holdings, Inc. from 1980 to 2024 adjusted for splits and dividends. MDC was delisted after April 18, 2024.
- The latest closing stock price for M.D.C. Holdings, Inc. on April 18, 2024 is 62.98.
- The all-time high M.D.C. Holdings, Inc. closing stock price was 62.98 on April 18, 2024.
| M.D.C. Holdings, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 61.2453 | 54.3207 | 62.9800 | 52.6256 | 62.9800 | 15.00% |
| 2023 | 41.1262 | 30.3561 | 55.5201 | 30.3561 | 54.7667 | 83.50% |
| 2022 | 33.2545 | 48.5896 | 49.4828 | 25.4734 | 29.8461 | -40.15% |
| 2021 | 46.4082 | 38.1887 | 54.1730 | 36.5126 | 49.8669 | 27.95% |
| 2020 | 31.3886 | 29.2223 | 41.1401 | 12.9873 | 38.9746 | 32.08% |
| 2019 | 26.5394 | 19.7568 | 35.2974 | 19.7361 | 29.5084 | 51.80% |
| 2018 | 20.4472 | 21.6337 | 23.0490 | 17.4282 | 19.4387 | -8.23% |
| 2017 | 19.6315 | 15.5116 | 22.7655 | 15.4460 | 21.1819 | 38.58% |
| 2016 | 13.6392 | 13.4260 | 16.4110 | 10.7492 | 15.2852 | 10.24% |
| 2015 | 14.7440 | 13.6805 | 16.7142 | 12.7901 | 13.8659 | 0.02% |
| 2014 | 14.3670 | 16.0671 | 16.1681 | 12.2914 | 13.8638 | -14.78% |
| 2013 | 16.9804 | 18.9485 | 21.0730 | 13.6853 | 16.2690 | -12.30% |
| 2012 | 14.7721 | 8.4435 | 19.8279 | 8.4435 | 18.5499 | 121.44% |
| 2011 | 10.7482 | 13.4809 | 14.5519 | 7.2132 | 8.3770 | -35.85% |
| 2010 | 13.5641 | 13.6547 | 17.2482 | 11.1796 | 13.0588 | -4.33% |
| 2009 | 13.9478 | 13.0634 | 16.8682 | 10.0583 | 13.6503 | 5.46% |
| 2008 | 16.1761 | 14.8812 | 20.0541 | 9.7142 | 12.9438 | -16.30% |
| 2007 | 19.4295 | 22.8492 | 24.3909 | 13.4693 | 15.4643 | -33.54% |
| 2006 | 21.9396 | 26.1312 | 27.3634 | 16.4056 | 23.2693 | -6.18% |
| 2005 | 29.1735 | 26.0719 | 35.0717 | 24.8026 | 24.8026 | -5.79% |
| 2004 | 20.4797 | 16.9675 | 26.5014 | 16.2017 | 26.3277 | 48.72% |
| 2003 | 13.5082 | 9.9349 | 19.4047 | 8.9063 | 17.7030 | 86.99% |
| 2002 | 10.2622 | 9.1996 | 12.9893 | 7.4047 | 9.4672 | 2.01% |
| 2001 | 7.7305 | 6.5660 | 10.2836 | 5.4671 | 9.2806 | 40.23% |
| 2000 | 4.2645 | 3.0633 | 6.8291 | 2.6892 | 6.6182 | 112.61% |
| 1999 | 3.5608 | 4.1605 | 4.3182 | 2.7069 | 3.1129 | -25.84% |
| 1998 | 3.5087 | 3.0114 | 4.5858 | 2.5485 | 4.1978 | 43.47% |
| 1997 | 1.9076 | 1.6250 | 2.9511 | 1.5164 | 2.9259 | 77.55% |
| 1996 | 1.3510 | 1.3371 | 1.7454 | 1.1851 | 1.6479 | 23.26% |
| 1995 | 1.1914 | 0.9012 | 1.4982 | 0.9012 | 1.3369 | 44.64% |
| 1994 | 1.0480 | 1.0969 | 1.3940 | 0.8286 | 0.9243 | -13.95% |
| 1993 | 1.0224 | 0.7313 | 1.2569 | 0.7084 | 1.0741 | 42.42% |
| 1992 | 0.5670 | 0.3199 | 0.7999 | 0.3199 | 0.7542 | 120.01% |
| 1991 | 0.2434 | 0.0629 | 0.3885 | 0.0514 | 0.3428 | 566.93% |
| 1990 | 0.1380 | 0.2742 | 0.2742 | 0.0171 | 0.0514 | -79.48% |
| 1989 | 0.4346 | 0.5028 | 0.6399 | 0.2048 | 0.2505 | -50.18% |
| 1988 | 0.8504 | 1.0685 | 1.1944 | 0.4808 | 0.5028 | -51.93% |
| 1987 | 1.8964 | 2.3798 | 2.7433 | 0.9378 | 1.0459 | -53.96% |
| 1986 | 2.8343 | 1.9717 | 3.7720 | 1.9717 | 2.2718 | 12.77% |
| 1985 | 2.0605 | 1.9289 | 2.4638 | 1.7146 | 2.0146 | 6.82% |
| 1984 | 1.7122 | 2.0369 | 2.1861 | 1.3082 | 1.8860 | -7.41% |
| 1983 | 2.4248 | 2.0146 | 3.3005 | 1.8209 | 2.0369 | -3.96% |
| 1982 | 0.9682 | 0.7493 | 2.3575 | 0.6001 | 2.1209 | 183.05% |
| 1981 | 0.7195 | 0.3635 | 1.0287 | 0.3635 | 0.7493 | 106.13% |
