Pediatrix Medical - 29 Year Stock Price History | MD
Historical daily share price chart and data for Pediatrix Medical since 1995 adjusted for splits and dividends. The latest closing stock price for Pediatrix Medical as of April 19, 2024 is 9.03.
- The all-time high Pediatrix Medical stock closing price was 85.47 on August 17, 2015.
- The Pediatrix Medical 52-week high stock price is 15.06, which is 66.8% above the current share price.
- The Pediatrix Medical 52-week low stock price is 7.70, which is 14.7% below the current share price.
- The average Pediatrix Medical stock price for the last 52 weeks is 11.55.
| Pediatrix Medical Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.2989 | 9.3800 | 10.0300 | 8.4600 | 9.0300 | -2.90% |
| 2023 | 13.3044 | 15.0200 | 16.7100 | 8.3800 | 9.3000 | -37.42% |
| 2022 | 20.3149 | 27.7000 | 27.7000 | 14.4900 | 14.8600 | -45.39% |
| 2021 | 28.1163 | 23.8800 | 35.1500 | 20.8200 | 27.2100 | 10.88% |
| 2020 | 18.2011 | 27.4900 | 27.7100 | 7.8900 | 24.5400 | -11.69% |
| 2019 | 26.9892 | 32.7600 | 36.8600 | 20.5900 | 27.7900 | -15.79% |
| 2018 | 47.1541 | 54.7400 | 58.6200 | 32.2600 | 33.0000 | -38.25% |
| 2017 | 55.8055 | 66.9700 | 72.0300 | 41.1900 | 53.4400 | -19.83% |
| 2016 | 67.1500 | 71.0500 | 76.2900 | 60.3800 | 66.6600 | -6.98% |
| 2015 | 74.1010 | 66.0800 | 85.4700 | 64.5300 | 71.6600 | 8.40% |
| 2014 | 58.7028 | 53.0200 | 67.2000 | 51.2500 | 66.1100 | 23.85% |
| 2013 | 47.6226 | 42.0450 | 56.3050 | 41.0250 | 53.3800 | 34.26% |
| 2012 | 35.4402 | 35.3400 | 40.6750 | 30.0050 | 39.7600 | 10.43% |
| 2011 | 33.7017 | 34.5800 | 37.5900 | 29.3100 | 36.0050 | 7.01% |
| 2010 | 28.1501 | 30.0000 | 34.1750 | 23.1700 | 33.6450 | 11.94% |
| 2009 | 22.0860 | 15.3750 | 30.6050 | 12.5100 | 30.0550 | 89.62% |
| 2008 | 26.6266 | 33.9750 | 35.8450 | 12.1650 | 15.8500 | -53.48% |
| 2007 | 29.2583 | 24.2650 | 34.3100 | 24.2650 | 34.0750 | 39.37% |
| 2006 | 23.2732 | 22.4975 | 26.1725 | 20.9300 | 24.4500 | 10.42% |
| 2005 | 18.5272 | 15.6375 | 22.6525 | 15.3975 | 22.1425 | 38.28% |
| 2004 | 15.8087 | 13.8000 | 17.9125 | 13.1625 | 16.0125 | 16.26% |
| 2003 | 10.0714 | 10.2750 | 14.2525 | 5.8250 | 13.7725 | 37.52% |
| 2002 | 8.9497 | 8.3075 | 12.1500 | 5.5750 | 10.0150 | 18.10% |
| 2001 | 7.3234 | 5.9850 | 10.5250 | 4.9100 | 8.4800 | 40.98% |
| 2000 | 3.0293 | 1.7813 | 6.3450 | 1.6563 | 6.0150 | 243.71% |
| 1999 | 4.2605 | 7.3750 | 8.5000 | 1.6720 | 1.7500 | -76.64% |
| 1998 | 5.3514 | 5.2888 | 7.5625 | 4.0625 | 7.4925 | 40.21% |
| 1997 | 5.1189 | 4.6250 | 6.2500 | 3.6250 | 5.3438 | 15.54% |
| 1996 | 5.2925 | 3.4688 | 7.9375 | 3.0000 | 4.6250 | 34.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.740B | $1.995B |
| Pediatrix Medical Group Inc. is a national medical group comprised of physician services practicing under the Pediatrix(R) brand. It provides services to women, babies and children across the continuum of care, both in hospital settings and office-based practices. Pediatrix Medical Group Inc., formerly known as Mednax Inc., is based in FORT LAUDERDALE, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $122.212B | 15.32 |
| Cencora (COR) | United States | $47.337B | 18.89 |
| ICON (ICLR) | Ireland | $24.074B | 23.75 |
| DiDi Global (DIDIY) | China | $22.638B | 0.00 |
| Avantor (AVTR) | United States | $16.482B | 22.71 |
| CochLear (CHEOY) | $13.356B | 0.00 | |
| Viatris (VTRS) | United States | $13.340B | 3.81 |
| Revvity (RVTY) | United States | $12.276B | 21.37 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.132B | 0.00 |
| Charles River Laboratories (CRL) | United States | $11.721B | 21.37 |
| Medpace Holdings (MEDP) | United States | $11.598B | 42.15 |
| Solventum (SOLV) | United States | $11.046B | 0.00 |
| Natera (NTRA) | United States | $10.540B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.851B | 51.19 |
| Bausch + Lomb (BLCO) | Canada | $5.032B | 19.35 |
| Doximity (DOCS) | United States | $4.630B | 34.47 |
| Organon (OGN) | United States | $4.566B | 4.42 |
| Sotera Health (SHC) | United States | $3.085B | 15.14 |
| Progyny (PGNY) | United States | $3.064B | 51.42 |
| Surgery Partners (SGRY) | United States | $2.965B | 27.55 |
| Life Times (LTH) | United States | $2.756B | 30.46 |
| GoodRx Holdings (GDRX) | United States | $2.658B | 134.60 |
| Premier (PINC) | United States | $2.491B | 9.12 |
| Teladoc Health (TDOC) | United States | $2.232B | 0.00 |
| Agilon Health (AGL) | United States | $2.203B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.133B | 6.90 |
| BrightSpring Health Services (BTSG) | United States | $1.762B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.444B | 0.00 | |
| Agiliti (AGTI) | United States | $1.366B | 22.31 |
| NovoCure (NVCR) | Jersey | $1.297B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.964B | 0.00 |
| Embecta (EMBC) | United States | $0.596B | 3.94 |
| Auna S.A (AUNA) | Luxembourg | $0.549B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.544B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.507B | 45.96 |
| MultiPlan (MPLN) | United States | $0.475B | 0.00 |
| Beauty Health (SKIN) | United States | $0.423B | 0.00 |
| CareDx (CDNA) | United States | $0.418B | 0.00 |
| LifeMD (LFMD) | United States | $0.412B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.356B | 57.00 |
| Sera Prognostics (SERA) | United States | $0.317B | 0.00 |
| ModivCare (MODV) | United States | $0.286B | 3.79 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.249B | 0.00 |
| Sharecare (SHCR) | United States | $0.227B | 0.00 |
| Biodesix (BDSX) | United States | $0.121B | 0.00 |
| So-Young (SY) | China | $0.119B | 40.00 |
| Oncology Institute (TOI) | United States | $0.091B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.056B | 0.00 |
| NeueHealth (NEUE) | United States | $0.052B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.036B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.029B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| DermTech (DMTK) | United States | $0.020B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.016B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.015B | 0.00 | |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| OpGen (OPGN) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Assure Holdings (IONM) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |