Mobile TeleSystems PJSC - 22 Year Stock Price History | MBT
Historical daily share price chart and data for Mobile TeleSystems PJSC from 2000 to 2022 adjusted for splits and dividends. MBT was delisted after May 23, 2022.
- The latest closing stock price for Mobile TeleSystems PJSC on May 23, 2022 is 5.50.
- The all-time high Mobile TeleSystems PJSC closing stock price was 15.45 on December 28, 2007.
| Mobile TeleSystems PJSC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 6.2604 | 8.1100 | 8.1100 | 5.5000 | 5.5000 | -30.82% |
| 2021 | 8.3153 | 8.1726 | 9.6200 | 7.2675 | 7.9500 | -0.88% |
| 2020 | 7.6041 | 8.1336 | 8.9951 | 5.2021 | 8.0202 | 0.36% |
| 2019 | 6.4304 | 5.5566 | 8.0627 | 5.5338 | 7.9918 | 49.78% |
| 2018 | 6.8434 | 7.3046 | 8.8825 | 5.0688 | 5.3356 | -25.67% |
| 2017 | 6.5801 | 5.9921 | 7.9597 | 5.2758 | 7.1778 | 23.21% |
| 2016 | 4.8670 | 3.4823 | 6.1647 | 3.0246 | 5.8258 | 62.70% |
| 2015 | 4.7558 | 3.7929 | 6.7553 | 3.5403 | 3.5808 | -5.72% |
| 2014 | 8.3445 | 10.5088 | 10.5088 | 3.2639 | 3.7982 | -64.27% |
| 2013 | 9.8630 | 8.6881 | 11.7573 | 8.5663 | 10.6317 | 23.16% |
| 2012 | 8.0896 | 6.7203 | 9.2898 | 6.6403 | 8.6326 | 32.31% |
| 2011 | 7.7414 | 8.7380 | 9.3115 | 5.2936 | 6.5247 | -25.94% |
| 2010 | 8.7937 | 8.2432 | 9.8481 | 7.2470 | 8.8097 | 10.87% |
| 2009 | 6.2184 | 4.5788 | 8.8641 | 2.8135 | 7.9458 | 96.89% |
| 2008 | 9.9852 | 15.1370 | 15.4138 | 3.2779 | 4.0357 | -73.79% |
| 2007 | 9.8574 | 7.7084 | 15.4471 | 6.9294 | 15.3972 | 102.81% |
| 2006 | 5.5482 | 5.5015 | 7.6358 | 3.9661 | 7.5919 | 43.40% |
| 2005 | 5.3749 | 5.1543 | 6.2306 | 4.7119 | 5.2942 | 2.81% |
| 2004 | 4.5310 | 3.0905 | 5.7287 | 3.0905 | 5.1495 | 70.85% |
| 2003 | 2.1137 | 1.3685 | 3.1699 | 1.2888 | 3.0141 | 127.26% |
| 2002 | 1.1712 | 1.3217 | 1.4317 | 0.8553 | 1.3263 | 4.60% |
| 2001 | 0.9794 | 0.8534 | 1.3512 | 0.8001 | 1.2680 | 48.58% |
