Level 3 Communications, Inc. - 19 Year Stock Price History | LVLT
Historical daily share price chart and data for Level 3 Communications, Inc. from 1998 to 2017 adjusted for splits and dividends. LVLT was delisted after October 31, 2017.
- The latest closing stock price for Level 3 Communications, Inc. on October 31, 2017 is 53.63.
- The all-time high Level 3 Communications, Inc. closing stock price was 1952.85 on March 10, 2000.
| Level 3 Communications, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2017 | 57.4889 | 58.9400 | 64.1900 | 51.3100 | 53.6300 | -4.84% |
| 2016 | 51.2837 | 53.0900 | 57.2000 | 42.7400 | 56.3600 | 3.68% |
| 2015 | 51.2705 | 49.3500 | 56.9000 | 41.5700 | 54.3600 | 10.09% |
| 2014 | 42.2019 | 33.0300 | 50.0500 | 31.0100 | 49.3800 | 48.87% |
| 2013 | 24.0587 | 23.9500 | 33.1900 | 19.3400 | 33.1700 | 43.53% |
| 2012 | 21.8004 | 17.2000 | 27.5300 | 16.8700 | 23.1100 | 36.02% |
| 2011 | 24.6306 | 15.6000 | 39.3000 | 15.4500 | 16.9900 | 15.58% |
| 2010 | 18.3815 | 24.1500 | 26.2500 | 12.9000 | 14.7000 | -35.95% |
| 2009 | 17.8542 | 10.8000 | 25.6500 | 9.0000 | 22.9500 | 118.57% |
| 2008 | 36.8217 | 46.0500 | 66.3000 | 9.4500 | 10.5000 | -76.97% |
| 2007 | 77.5237 | 84.7500 | 101.4000 | 42.3000 | 45.6000 | -45.71% |
| 2006 | 68.0516 | 43.8000 | 90.3000 | 40.9500 | 84.0000 | 95.12% |
| 2005 | 35.5839 | 50.1000 | 58.5000 | 24.3000 | 43.0500 | -15.34% |
| 2004 | 55.2274 | 85.5000 | 102.3000 | 37.5000 | 50.8500 | -40.53% |
| 2003 | 81.7256 | 72.9000 | 111.9000 | 66.7500 | 85.5000 | 16.33% |
| 2002 | 67.4690 | 82.5000 | 105.9000 | 33.3000 | 73.5000 | -2.00% |
| 2001 | 193.9252 | 462.1500 | 745.3500 | 29.7000 | 75.0000 | -84.76% |
| 2000 | 1153.9500 | 1275.9000 | 1952.8500 | 403.2000 | 492.1500 | -59.93% |
| 1999 | 991.1488 | 615.0000 | 1395.9000 | 596.2500 | 1228.2000 | 89.89% |
