Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2020 | 5.1117 | 10.1190 | 10.1190 | 1.1000 | 3.2100 | -67.31% |
2019 | 9.9953 | 10.0869 | 11.7905 | 7.3935 | 9.8194 | -0.95% |
2018 | 11.7105 | 13.8139 | 16.4561 | 8.1908 | 9.9136 | -25.50% |
2017 | 11.4868 | 7.8093 | 13.8618 | 7.8093 | 13.3065 | 70.39% |
2016 | 7.0542 | 4.9548 | 9.4132 | 4.2865 | 7.8093 | 51.76% |
2015 | 7.1298 | 11.2843 | 11.2843 | 4.4297 | 5.1457 | -55.01% |
2014 | 12.7523 | 14.7307 | 15.6186 | 10.1196 | 11.4371 | -26.55% |
2013 | 17.3659 | 22.3598 | 23.9243 | 11.1984 | 15.5708 | -30.72% |
2012 | 24.2518 | 22.3081 | 27.9897 | 21.0816 | 22.4743 | 2.65% |
2011 | 24.7041 | 28.5422 | 28.7592 | 18.3514 | 21.8936 | -23.02% |
2010 | 21.2124 | 15.3406 | 29.4570 | 14.4471 | 28.4406 | 88.84% |
2009 | 10.3852 | 7.2161 | 15.2683 | 6.4952 | 15.0605 | 116.22% |
2008 | 9.7091 | 11.0873 | 12.4155 | 6.4720 | 6.9652 | -36.62% |
2007 | 12.0712 | 8.7183 | 14.0374 | 8.7183 | 10.9890 | 28.04% |
2006 | 5.9440 | 5.8272 | 8.6387 | 4.5544 | 8.5825 | 52.27% |
2005 | 5.1508 | 4.7746 | 5.6467 | 4.4577 | 5.6362 | 18.78% |
2004 | 3.0371 | 2.5737 | 4.8114 | 2.3583 | 4.7451 | 93.85% |
2003 | 1.2723 | 0.7631 | 2.4828 | 0.6819 | 2.4478 | 220.77% |
2002 | 0.7058 | 0.9728 | 0.9728 | 0.4398 | 0.7631 | -21.77% |
2001 | 1.0486 | 0.9555 | 1.3065 | 0.6777 | 0.9754 | -1.95% |
2000 | 0.9564 | 0.9584 | 1.2750 | 0.7755 | 0.9948 | 6.36% |
1999 | 0.8197 | 0.5769 | 1.0666 | 0.4327 | 0.9353 | 62.13% |
1998 | 0.9919 | 1.5975 | 1.7312 | 0.3036 | 0.5769 | -64.55% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |