Liberty Property Trust - 26 Year Stock Price History | LPT
Historical daily share price chart and data for Liberty Property Trust from 1994 to 2020 adjusted for splits and dividends. LPT was delisted after February 03, 2020.
- The latest closing stock price for Liberty Property Trust on February 03, 2020 is 61.95.
- The all-time high Liberty Property Trust closing stock price was 65.03 on January 29, 2020.
| Liberty Property Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 62.3455 | 59.5900 | 65.0300 | 59.5900 | 61.9500 | 3.16% |
| 2019 | 50.2410 | 39.5891 | 61.8080 | 39.3953 | 60.0500 | 47.95% |
| 2018 | 40.4820 | 40.1376 | 45.0260 | 36.3885 | 40.5873 | 0.18% |
| 2017 | 38.0513 | 35.7156 | 42.2690 | 34.0217 | 40.5144 | 13.24% |
| 2016 | 32.1990 | 26.8298 | 37.3721 | 23.5213 | 35.7790 | 33.74% |
| 2015 | 28.7349 | 30.8221 | 33.6848 | 25.0059 | 26.7522 | -12.58% |
| 2014 | 28.9449 | 26.6998 | 31.7434 | 26.6502 | 30.6025 | 15.56% |
| 2013 | 28.6110 | 26.7643 | 33.5926 | 24.7677 | 26.4809 | -0.37% |
| 2012 | 25.4292 | 21.7684 | 27.9008 | 21.7684 | 26.5786 | 22.22% |
| 2011 | 21.9628 | 21.3693 | 24.2574 | 17.8510 | 21.7473 | 2.76% |
| 2010 | 20.2817 | 19.7839 | 22.7464 | 17.6403 | 21.1637 | 5.87% |
| 2009 | 15.5696 | 12.5659 | 21.2962 | 9.7773 | 19.9900 | 51.35% |
| 2008 | 16.8759 | 15.3206 | 22.6848 | 7.3019 | 13.2080 | -14.12% |
| 2007 | 21.8685 | 24.5360 | 26.9947 | 14.7089 | 15.3794 | -37.50% |
| 2006 | 22.4187 | 20.7704 | 25.8869 | 19.8897 | 24.6061 | 20.84% |
| 2005 | 19.1557 | 19.3084 | 21.1358 | 17.3819 | 20.3618 | 5.19% |
| 2004 | 17.4093 | 16.3741 | 19.4270 | 15.0147 | 19.3576 | 17.73% |
| 2003 | 13.7996 | 12.5487 | 16.4417 | 11.5698 | 16.4417 | 30.41% |
| 2002 | 11.8191 | 10.6753 | 13.2979 | 10.4863 | 12.6079 | 15.14% |
| 2001 | 9.9492 | 9.4404 | 10.9576 | 8.9054 | 10.9505 | 13.23% |
| 2000 | 8.2819 | 7.3509 | 9.7553 | 6.8641 | 9.6706 | 25.23% |
| 1999 | 6.8937 | 7.0668 | 7.7222 | 5.9560 | 7.7222 | 9.27% |
| 1998 | 6.8906 | 7.6031 | 7.6031 | 5.8644 | 7.0668 | -7.64% |
| 1997 | 6.6340 | 6.3158 | 7.7371 | 5.9714 | 7.6513 | 18.18% |
| 1996 | 5.1425 | 4.9622 | 6.4742 | 4.6693 | 6.4742 | 33.62% |
| 1995 | 4.4179 | 4.0670 | 4.8549 | 3.9872 | 4.8454 | 16.89% |
