Logitech S.A - 27 Year Stock Price History | LOGI
Historical daily share price chart and data for Logitech S.A since 1997 adjusted for splits and dividends. The latest closing stock price for Logitech S.A as of April 15, 2024 is 81.26.
- The all-time high Logitech S.A stock closing price was 132.23 on June 09, 2021.
- The Logitech S.A 52-week high stock price is 96.66, which is 19% above the current share price.
- The Logitech S.A 52-week low stock price is 53.91, which is 33.7% below the current share price.
- The average Logitech S.A stock price for the last 52 weeks is 76.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Logitech S.A Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
89.0508 |
93.6300 |
95.9600 |
81.2600 |
81.2600 |
-14.52% |
| 2023 |
66.0217 |
61.7604 |
95.0600 |
50.8164 |
95.0600 |
55.30% |
| 2022 |
59.4796 |
82.0012 |
82.6939 |
42.5568 |
61.2098 |
-22.87% |
| 2021 |
98.7449 |
93.8791 |
132.2335 |
74.6217 |
79.3553 |
-14.36% |
| 2020 |
60.4109 |
44.9419 |
92.7637 |
31.9505 |
92.6588 |
108.40% |
| 2019 |
36.8031 |
28.9109 |
44.5082 |
27.0768 |
44.4611 |
53.44% |
| 2018 |
36.9400 |
30.7789 |
45.5611 |
27.1509 |
28.9758 |
-5.66% |
| 2017 |
30.4257 |
22.3381 |
36.5720 |
22.3381 |
30.7150 |
38.17% |
| 2016 |
16.5140 |
12.9686 |
22.6342 |
11.7880 |
22.2304 |
68.69% |
| 2015 |
12.2547 |
11.2057 |
13.7556 |
10.5316 |
13.1784 |
16.47% |
| 2014 |
11.5994 |
11.0384 |
13.9407 |
9.5170 |
11.3152 |
-0.04% |
| 2013 |
6.5590 |
6.0846 |
11.3196 |
5.0302 |
11.3196 |
86.53% |
| 2012 |
6.5560 |
6.0598 |
8.2815 |
5.3143 |
6.0685 |
5.68% |
| 2011 |
9.1288 |
13.7434 |
14.7398 |
5.3217 |
5.7424 |
-58.06% |
| 2010 |
12.3464 |
13.1529 |
16.1570 |
9.8610 |
13.6917 |
8.42% |
| 2009 |
10.7325 |
11.8612 |
14.1346 |
5.6391 |
12.6289 |
9.82% |
| 2008 |
17.9812 |
26.6970 |
26.7192 |
8.2446 |
11.4996 |
-57.48% |
| 2007 |
21.3655 |
21.2794 |
27.3613 |
18.7182 |
27.0439 |
28.11% |
| 2006 |
16.3130 |
18.0576 |
22.5563 |
12.6732 |
21.1096 |
22.30% |
| 2005 |
13.0860 |
11.1176 |
17.8915 |
10.0492 |
17.2604 |
54.05% |
| 2004 |
8.9190 |
7.9253 |
11.2911 |
7.7500 |
11.2043 |
42.77% |
| 2003 |
6.4807 |
5.6944 |
8.3128 |
5.1593 |
7.8478 |
39.40% |
| 2002 |
7.1406 |
6.8403 |
9.8259 |
4.0319 |
5.6298 |
-15.48% |
| 2001 |
5.3084 |
4.4046 |
7.2315 |
3.3436 |
6.6613 |
48.87% |
| 2000 |
5.4958 |
2.5344 |
7.1042 |
2.5344 |
4.4747 |
75.98% |
| 1999 |
1.4887 |
1.0961 |
2.8371 |
1.0380 |
2.5427 |
142.18% |
| 1998 |
1.2231 |
1.4070 |
1.5454 |
0.7842 |
1.0499 |
-24.13% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer - Peripherals |
$13.733B |
$4.539B |
|
Logitech International S.A. is the parent holding company of Logitech. Logitech develops and markets innovative products in PC navigation, Internet communications, digital music, home-entertainment control, video security, interactive gaming and wireless devices. Logitech operates in a single operating segment, Peripherals, which consists of design, manufacturing and marketing of peripherals for PCs and other digital platforms. For the PC, the products include trackballs, interactive gaming controllers, multimedia speakers, headsets, webcams, 3D control devices and lap desks. Tablet & Other Accessories products include keyboard and covers. Internet communications products comprise webcams, headsets, video communications services and digital video security systems for home or small business. Mobile Speakers products include wireless speakers, earphones and custom in-ear monitors. Home entertainment systems include Harmony line of advanced remote controls and Squeezebox wireless music solutions.
|
