Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Lincoln National - 40 Year Stock Price History | LNC

Historical daily share price chart and data for Lincoln National since 1984 adjusted for splits and dividends. The latest closing stock price for Lincoln National as of April 18, 2024 is 27.23.
  • The all-time high Lincoln National stock closing price was 67.28 on February 01, 2018.
  • The Lincoln National 52-week high stock price is 32.43, which is 19.1% above the current share price.
  • The Lincoln National 52-week low stock price is 18.50, which is 32.1% below the current share price.
  • The average Lincoln National stock price for the last 52 weeks is 25.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Lincoln National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.5623 26.4828 31.6034 25.2591 27.2300 4.16%
2023 23.9471 27.7813 33.0184 17.8622 26.1435 -5.59%
2022 47.2137 60.8620 65.3478 26.2939 27.6911 -53.54%
2021 55.7028 41.4731 66.4671 38.9600 59.5960 39.44%
2020 33.5083 48.6896 50.1815 13.9954 42.7389 -11.12%
2019 48.7749 40.9481 54.1393 40.3998 48.0866 17.94%
2018 53.8697 60.7718 67.2828 38.7708 40.7733 -32.00%
2017 54.4178 51.3255 61.2632 48.7962 59.9606 17.95%
2016 35.1105 36.7746 52.5298 23.1805 50.8346 35.04%
2015 40.9973 42.3784 45.8244 34.3656 37.6434 -11.56%
2014 38.0855 36.8275 43.3969 33.4683 42.5629 13.13%
2013 28.0727 19.6949 37.8624 19.6949 37.6219 102.16%
2012 16.7821 14.3236 19.4090 13.7978 18.6099 35.28%
2011 17.6060 20.5719 22.8662 10.1122 13.7569 -29.59%
2010 18.4146 18.1559 23.0965 14.7274 19.5391 11.94%
2009 12.9547 13.8242 19.5309 3.5060 17.4544 33.70%
2008 29.0871 37.4941 38.1259 3.5132 13.0550 -66.36%
2007 43.6187 43.3079 49.0725 37.4341 38.8072 -10.26%
2006 37.7894 33.9481 43.2819 33.3363 43.2428 28.58%
2005 30.0907 28.3580 34.1764 26.2103 33.6310 17.15%
2004 27.6658 23.9636 30.2576 23.9636 28.7086 19.21%
2003 20.4202 18.8772 24.6496 14.5895 24.0829 32.87%
2002 23.0448 26.8304 29.9113 14.4463 18.1253 -32.82%
2001 25.5270 24.5652 28.8211 21.2924 26.9804 5.49%
2000 21.6356 20.4804 30.1635 12.2546 25.5761 21.95%
1999 24.0106 20.9333 29.8401 19.1381 20.9733 0.19%
1998 21.5952 19.4983 24.7932 17.5916 20.9333 7.36%
1997 15.7619 12.4958 19.4983 12.1783 19.4983 53.81%
1996 11.5806 12.7215 13.1862 10.0414 12.6769 1.50%
1995 9.8216 7.9099 12.4891 7.8369 12.4891 60.15%
1994 8.5788 9.4663 9.6156 7.7161 7.7985 -16.20%
1993 8.6997 7.4922 10.2685 7.2321 9.3058 22.12%
1992 6.2455 5.2907 7.7744 5.0823 7.6199 42.05%
1991 4.6660 3.7871 5.3641 3.6174 5.3641 35.05%
1990 4.4188 5.3255 5.3474 2.8865 3.9718 -25.27%
1989 4.5162 3.5930 5.4670 3.5930 5.3151 47.08%
1988 3.8327 3.4226 4.3835 3.3853 3.6138 14.06%
1987 3.8642 3.8001 4.7382 2.8232 3.1683 -13.50%
1986 4.2306 3.9390 4.9554 3.6232 3.6626 -7.46%
1985 3.4227 3.1099 4.2549 2.9709 3.9580 28.51%
Sector Industry Market Cap Revenue
Finance Life Insurance Providers $4.565B $11.645B
Lincoln National Corp. is a diversified life insurance and investment management company. Operating under the name of Lincoln Financial Group, the company's primary subsidiaries are Lincoln National Life Insurance Company (LNL), First Penn-Pacific Life Insurance Company, Lincoln Life & Annuity Company of New York, Delaware Management Holdings Inc., Lincoln National (U.K.) Plc, Lincoln Financial Advisors (LFA), and Lincoln Financial Distributors (LFD).
Stock Name Country Market Cap PE Ratio
AIA (AAGIY) Hong Kong, SAR China $66.999B 0.00
Manulife Financial Corp (MFC) Canada $41.102B 8.88
Sun Life Financial (SLF) Canada $29.245B 10.66
Aviva (AVVIY) United Kingdom $15.891B 0.00
NN Group (NNGRY) Netherlands $12.301B 0.00
Reinsurance Group Of America (RGA) United States $11.851B 9.07
Primerica (PRI) United States $7.343B 13.22
Voya Financial (VOYA) United States $6.836B 8.39
F&G Annuities & Life (FG) United States $4.458B 13.68
American Equity Investment Life Holding (AEL) United States $4.387B 7.34
BRP (BRP) United States $3.084B 51.82
Brighthouse Financial (BHF) United States $2.952B 3.33
Genworth Financial (GNW) United States $2.544B 0.00
National Western Life (NWLI) United States $1.770B 18.23
Abacus Life (ABL) United States $0.751B 0.00
Kansas City Life Insurance (KCLI) United States $0.340B 6.20
GoHealth (GOCO) United States $0.223B 0.00
VERICITY (VERY) United States $0.168B 0.00
Security National Financial (SNFCA) United States $0.153B 10.24
Citizens (CIA) United States $0.098B 4.12
UTG (UTGN) United States $0.095B 47.70