Legg Mason, Inc. - 33 Year Stock Price History | LM
Historical daily share price chart and data for Legg Mason, Inc. from 1987 to 2020 adjusted for splits and dividends. LM was delisted after July 30, 2020.
- The latest closing stock price for Legg Mason, Inc. on July 30, 2020 is 49.99.
- The all-time high Legg Mason, Inc. closing stock price was 101.14 on February 23, 2006.
| Legg Mason, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 46.7126 | 35.8421 | 49.9900 | 34.8490 | 49.9900 | 41.57% |
| 2019 | 33.1575 | 24.2417 | 38.4529 | 24.2417 | 35.3111 | 47.32% |
| 2018 | 31.8446 | 37.4303 | 41.6454 | 22.0900 | 23.9692 | -36.74% |
| 2017 | 33.3698 | 26.9673 | 38.0441 | 26.9673 | 37.8906 | 44.22% |
| 2016 | 27.8024 | 33.9963 | 33.9963 | 21.5633 | 26.2734 | -21.73% |
| 2015 | 42.0510 | 45.1901 | 49.5921 | 32.3877 | 33.5685 | -25.27% |
| 2014 | 40.8055 | 35.8043 | 47.6135 | 33.2439 | 44.9207 | 24.28% |
| 2013 | 27.5866 | 21.6477 | 36.4860 | 21.1807 | 36.1451 | 71.51% |
| 2012 | 20.9364 | 19.7671 | 23.7035 | 18.0991 | 21.0742 | 8.65% |
| 2011 | 24.6468 | 29.3017 | 29.9987 | 18.5089 | 19.3961 | -32.98% |
| 2010 | 24.1295 | 24.0130 | 29.9879 | 19.4803 | 28.9426 | 20.89% |
| 2009 | 18.8047 | 17.6479 | 26.7231 | 8.3701 | 23.9416 | 40.86% |
| 2008 | 34.3411 | 54.3725 | 56.2529 | 9.9454 | 16.9963 | -69.23% |
| 2007 | 68.6564 | 72.9936 | 81.9217 | 51.5477 | 55.2410 | -22.21% |
| 2006 | 78.7698 | 89.5761 | 101.1439 | 61.2279 | 71.0137 | -19.99% |
| 2005 | 70.3798 | 52.8334 | 93.3155 | 50.2260 | 88.7530 | 64.48% |
| 2004 | 43.6371 | 38.1730 | 53.9604 | 35.8893 | 53.9604 | 43.56% |
| 2003 | 31.3096 | 24.2252 | 41.3165 | 22.0286 | 37.5886 | 60.28% |
| 2002 | 23.5913 | 23.7874 | 27.3434 | 18.3951 | 23.4522 | -2.06% |
| 2001 | 22.4303 | 24.4706 | 26.8321 | 17.0502 | 23.9455 | -7.53% |
| 2000 | 22.2095 | 15.7815 | 28.3917 | 14.7480 | 25.8961 | 51.37% |
| 1999 | 16.2445 | 15.0019 | 19.3730 | 12.6903 | 17.1076 | 15.84% |
| 1998 | 13.0354 | 12.7916 | 14.9049 | 8.6634 | 14.7679 | 13.90% |
| 1997 | 9.6086 | 6.5221 | 12.9654 | 6.5221 | 12.9654 | 95.59% |
| 1996 | 5.4211 | 4.7050 | 6.7123 | 4.5134 | 6.6289 | 42.17% |
| 1995 | 4.4706 | 3.5210 | 5.2986 | 3.4376 | 4.6626 | 31.62% |
| 1994 | 3.5078 | 3.8597 | 4.1261 | 3.0366 | 3.5426 | -12.86% |
| 1993 | 3.6092 | 3.3777 | 4.0852 | 3.1638 | 4.0656 | 21.52% |
| 1992 | 2.9602 | 3.0223 | 3.4099 | 2.4408 | 3.3455 | 9.01% |
| 1991 | 2.3463 | 1.6483 | 3.0691 | 1.5711 | 3.0691 | 89.78% |
| 1990 | 1.6892 | 1.5820 | 2.0575 | 1.3125 | 1.6172 | 7.43% |
| 1989 | 1.6725 | 1.2543 | 1.9211 | 1.2543 | 1.5053 | 13.32% |
| 1988 | 1.3207 | 1.3018 | 1.5079 | 1.1173 | 1.3284 | 4.39% |
