Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 7.5263 7.9521 8.9603 6.5294 7.0500 -9.08%
2021 8.7325 9.7452 10.5238 7.4433 7.7543 -21.65%
2020 9.9741 12.2517 12.6216 7.3304 9.8974 -16.82%
2019 10.7686 8.8908 12.3057 8.5927 11.8989 33.20%
2018 10.8971 13.3923 14.3424 8.4735 8.9333 -31.33%
2017 12.9108 10.9569 14.8007 10.9569 13.0090 22.60%
2016 9.8844 12.1855 12.1855 8.2704 10.6106 -17.12%
2015 15.9535 15.7478 20.6767 12.1214 12.8019 -17.18%
2014 11.3096 11.7350 15.4924 9.9814 15.4581 26.48%
2013 10.7357 13.4894 13.4894 8.8640 12.2213 -4.06%
2012 10.5894 9.7753 12.7383 8.5802 12.7383 36.52%
2011 12.0443 15.3207 15.6261 8.4603 9.3310 -38.57%
2010 16.3301 18.0714 18.4816 14.2431 15.1891 -14.69%
2009 14.3459 11.8083 19.3846 9.2206 17.8044 59.55%
2008 12.9684 17.7645 18.1887 8.0734 11.1589 -38.45%
2007 14.5820 13.1456 25.2532 8.6537 18.1294 52.22%
2006 5.8950 3.2505 12.3072 3.2320 11.9100 283.23%
2005 2.5324 2.3740 3.1677 2.2198 3.1078 33.43%
2004 2.2451 3.0452 3.0452 1.7582 2.3291 -19.81%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00