Lazard - 19 Year Stock Price History | LAZ
Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of April 24, 2024 is 39.30.
- The all-time high Lazard stock closing price was 46.70 on October 25, 2021.
- The Lazard 52-week high stock price is 42.24, which is 7.5% above the current share price.
- The Lazard 52-week low stock price is 25.82, which is 34.3% below the current share price.
- The average Lazard stock price for the last 52 weeks is 33.75.
| Lazard Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 38.9137 | 34.8000 | 41.8700 | 34.8000 | 39.3000 | 12.93% |
| 2023 | 31.8320 | 32.8949 | 38.6733 | 26.4000 | 34.8000 | 6.83% |
| 2022 | 32.9313 | 39.9510 | 41.3043 | 28.3913 | 32.5754 | -16.14% |
| 2021 | 39.7655 | 35.6097 | 46.7049 | 33.4444 | 38.8469 | 7.44% |
| 2020 | 27.5979 | 32.9243 | 36.1568 | 17.2004 | 36.1568 | 12.02% |
| 2019 | 28.9879 | 28.9285 | 32.2781 | 24.5430 | 32.2781 | 13.88% |
| 2018 | 37.1841 | 38.0983 | 43.0236 | 26.0948 | 28.3449 | -25.46% |
| 2017 | 32.0328 | 28.3132 | 38.0259 | 27.6128 | 38.0259 | 36.10% |
| 2016 | 23.9882 | 27.9065 | 29.8635 | 17.9766 | 27.9392 | -0.99% |
| 2015 | 31.2325 | 30.0153 | 36.3507 | 26.0005 | 28.2199 | -5.79% |
| 2014 | 29.0939 | 26.1485 | 32.7064 | 24.1627 | 29.9555 | 13.17% |
| 2013 | 20.7716 | 17.7824 | 26.4697 | 17.7811 | 26.4697 | 55.99% |
| 2012 | 15.3944 | 14.7731 | 17.9075 | 12.3640 | 16.9692 | 18.91% |
| 2011 | 18.3694 | 21.3030 | 24.7434 | 10.6788 | 14.2703 | -32.71% |
| 2010 | 18.7935 | 21.2147 | 21.7231 | 14.0906 | 21.2063 | 5.46% |
| 2009 | 17.2321 | 15.5303 | 22.9851 | 11.1063 | 20.1079 | 29.39% |
| 2008 | 18.4167 | 20.2120 | 22.8931 | 10.7699 | 15.5408 | -26.06% |
| 2007 | 24.3315 | 24.4266 | 28.6327 | 18.5986 | 21.0180 | -13.41% |
| 2006 | 20.7619 | 16.2602 | 25.0111 | 16.1840 | 24.2727 | 49.74% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.469B | $2.515B |
| Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $171.885B | 19.68 |
| Blackstone (BX) | United States | $88.837B | 31.39 |
| Moody's (MCO) | United States | $69.746B | 38.56 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.265B | 0.00 |
| Orix Corp Ads (IX) | Japan | $24.198B | 12.19 |
| Synchrony Financial (SYF) | United States | $17.437B | 8.27 |
| Royalty Pharma (RPRX) | United States | $16.621B | 6.34 |
| Brookfield Asset Management (BAM) | Canada | $16.357B | 30.22 |
| Equitable Holdings (EQH) | United States | $12.210B | 8.08 |
| XP (XP) | Brazil | $11.530B | 14.39 |
| Daiwa Securities Group (DSEEY) | Japan | $11.071B | 15.01 |
| Jefferies Financial Group (JEF) | United States | $9.455B | 25.05 |
| Houlihan Lokey (HLI) | United States | $8.965B | 29.96 |
| Globe Life (GL) | United States | $7.124B | 6.95 |
| Blue Owl Capital (OBDC) | United States | $6.134B | 8.16 |
| SouthState (SSB) | United States | $6.088B | 11.65 |
| Jackson Financial (JXN) | United States | $5.382B | 5.42 |
| Rithm Capital (RITM) | United States | $5.361B | 5.38 |
| Euronet Worldwide (EEFT) | United States | $4.852B | 16.38 |
| Cleanspark (CLSK) | United States | $4.106B | 0.00 |
| StepStone Group (STEP) | United States | $3.951B | 31.67 |
| Freedom Holding (FRHC) | $3.632B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.350B | 14.03 |
| Abrdn (SLFPY) | United Kingdom | $3.134B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.944B | 8.83 |
| Cielo SA (CIOXY) | Brazil | $2.694B | 6.67 |
| Lufax Holding (LU) | China | $2.500B | 0.00 |
| PJT Partners (PJT) | United States | $2.292B | 29.31 |
| Highest Performances Holdings (HPH) | China | $2.268B | 0.00 |
| StoneX Group (SNEX) | United States | $2.195B | 9.42 |
| Blue Owl Capital III (OBDE) | United States | $1.907B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.899B | 5.24 |
| Columbia Financial (CLBK) | United States | $1.760B | 34.22 |
| Triumph Financial (TFIN) | United States | $1.654B | 54.11 |
| Oaktree Specialty Lending (OCSL) | United States | $1.551B | 8.08 |
| Perella Weinberg Partners (PWP) | United States | $1.379B | 35.49 |
| PPDAI Group (FINV) | China | $1.365B | 3.93 |
| WisdomTree (WT) | United States | $1.362B | 24.24 |
| NerdWallet (NRDS) | United States | $1.066B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.996B | 8.57 |
| PRA (PRAA) | United States | $0.978B | 0.00 |
| LendingClub (LC) | United States | $0.905B | 22.78 |
| P10 (PX) | United States | $0.880B | 9.04 |
| Hut 8 (HUT) | Canada | $0.859B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.829B | 18.83 |
| TeraWulf (WULF) | United States | $0.819B | 0.00 |
| Core Scientific (CORZ) | United States | $0.622B | 0.00 |
| AlTi Global (ALTI) | United States | $0.593B | 4.56 |
| Vinci Partners Investments (VINP) | Brazil | $0.571B | 11.91 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.414B | 13.62 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.392B | 0.00 |
| Applied Digital (APLD) | United States | $0.360B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.359B | 5.74 |
| Forge Global Holdings (FRGE) | United States | $0.354B | 0.00 |
| Core Scientific (CORZQ) | United States | $0.346B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.340B | 8.62 |
| HIVE Digital Technologies (HIVE) | Canada | $0.328B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.285B | 7.16 |
| NewtekOne (NEWT) | United States | $0.281B | 6.76 |
| Primis Financial (FRST) | United States | $0.270B | 11.64 |
| Mvb Financial (MVBF) | United States | $0.260B | 11.69 |
| SWK Holdings (SWKH) | United States | $0.216B | 11.83 |
| Ponce Financial (PDLB) | United States | $0.201B | 56.27 |
| ChoiceOne Financial Services (COFS) | United States | $0.190B | 8.93 |
| X Financial (XYF) | China | $0.186B | 1.10 |
| Consumer Portfolio Services (CPSS) | United States | $0.180B | 4.77 |
| Community West Bancshares (CWBC) | United States | $0.163B | 9.66 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.151B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.121B | 9.24 |
| Bitcoin Depot (BTM) | United States | $0.113B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.112B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.109B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.106B | 12.66 |
| Heritage Global (HGBL) | United States | $0.093B | 7.14 |
| Argo Blockchain (ARBK) | United Kingdom | $0.090B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.075B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| MoneyHero (MNY) | Singapore | $0.059B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.055B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.050B | 0.00 |
| 9F (JFU) | China | $0.041B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.039B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.029B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.020B | 0.00 |
| Top KingWin (TCJH) | China | $0.018B | 0.00 |
| Beneficient (BENF) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.016B | 0.00 |
| Lichen China (LICN) | China | $0.015B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.013B | 0.00 |
| BitFuFu (FUFU) | United States | $0.012B | 0.00 |
| CaliberCos (CWD) | United States | $0.012B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.69 |
| Bit Origin (BTOG) | Singapore | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| BTC Digital (BTCT) | China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.61 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.80 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |