Lamar Advertising - 28 Year Stock Price History | LAMR
- The all-time high Lamar Advertising stock closing price was 119.41 on March 28, 2024.
- The Lamar Advertising 52-week high stock price is 121.99, which is 2.2% above the current share price.
- The Lamar Advertising 52-week low stock price is 77.20, which is 35.3% below the current share price.
- The average Lamar Advertising stock price for the last 52 weeks is 98.04.
Lamar Advertising Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 108.6665 | 105.3737 | 119.4100 | 99.9146 | 119.4100 | 13.61% |
2023 | 92.1944 | 86.1949 | 108.6488 | 76.7697 | 105.1066 | 18.60% |
2022 | 90.9013 | 108.6210 | 108.6210 | 76.2257 | 88.6265 | -17.98% |
2021 | 90.6766 | 68.8890 | 108.9773 | 68.0309 | 108.0509 | 51.31% |
2020 | 59.5886 | 73.2823 | 79.6950 | 27.1943 | 71.4119 | -3.44% |
2019 | 64.4044 | 53.0676 | 73.9533 | 53.0676 | 73.9533 | 35.29% |
2018 | 54.4672 | 54.6900 | 62.7680 | 47.2753 | 54.6638 | -1.93% |
2017 | 52.5177 | 48.7333 | 58.2272 | 46.2974 | 55.7412 | 15.64% |
2016 | 43.6040 | 40.8355 | 48.9986 | 34.2379 | 48.2028 | 17.67% |
2015 | 38.1972 | 34.9972 | 41.2180 | 34.3739 | 40.9653 | 17.34% |
2014 | 32.8319 | 33.0950 | 35.4397 | 29.2946 | 34.9125 | 4.26% |
2013 | 29.4220 | 25.6224 | 33.4860 | 25.2250 | 33.4860 | 34.84% |
2012 | 20.7851 | 18.1241 | 26.2440 | 15.2850 | 24.8341 | 40.91% |
2011 | 18.0649 | 26.0710 | 26.6222 | 10.8309 | 17.6242 | -30.97% |
2010 | 20.4833 | 20.7196 | 25.5327 | 15.5670 | 25.5327 | 28.14% |
2009 | 12.2331 | 9.0108 | 20.5338 | 3.4864 | 19.9250 | 147.53% |
2008 | 20.7821 | 30.5123 | 30.5123 | 6.6587 | 8.0495 | -73.87% |
2007 | 37.1967 | 39.9006 | 42.7989 | 30.2752 | 30.8071 | -22.62% |
2006 | 32.4822 | 28.1368 | 39.9797 | 27.5401 | 39.8153 | 41.75% |
2005 | 25.7950 | 25.9448 | 29.1354 | 22.4437 | 28.0881 | 7.83% |
2004 | 24.9574 | 22.8699 | 27.0347 | 22.6385 | 26.0483 | 14.63% |
2003 | 20.3038 | 21.8348 | 22.8273 | 17.1220 | 22.7238 | 10.91% |
2002 | 22.1134 | 25.8109 | 27.3940 | 16.1599 | 20.4892 | -20.52% |
2001 | 23.7570 | 22.3219 | 29.6834 | 16.0869 | 25.7804 | 9.72% |
2000 | 28.1551 | 36.9109 | 41.0027 | 21.9992 | 23.4971 | -36.28% |
1999 | 26.1859 | 23.1378 | 39.2734 | 17.6943 | 36.8744 | 62.58% |
1998 | 20.0034 | 15.9326 | 24.7757 | 11.9525 | 22.6812 | 40.57% |
1997 | 10.6398 | 9.7422 | 16.1884 | 6.5963 | 16.1356 | 63.92% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $12.118B | $2.111B |
Lamar Advertising Company is one of the largest outdoor advertising companies in North America. Lamar offers advertisers a variety of billboard, interstate logo and transit advertising formats, helping both local businesses and national brands reach broad audiences every day. In addition to its more traditional out-of-home inventory, Lamar is proud to offer its customers the largest network of digital billboards in the United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $119.202B | 22.97 |
American Tower (AMT) | United States | $92.049B | 20.00 |
Welltower (WELL) | United States | $52.792B | 25.57 |
Public Storage (PSA) | United States | $50.617B | 17.06 |
Crown Castle (CCI) | United States | $45.881B | 13.98 |
Digital Realty Trust (DLR) | United States | $44.889B | 21.81 |
Extra Space Storage Inc (EXR) | United States | $31.049B | 18.07 |
VICI Properties (VICI) | United States | $31.033B | 13.77 |
SBA Communications (SBAC) | United States | $23.576B | 16.67 |
Iron Mountain (IRM) | United States | $23.423B | 19.99 |
Alexandria Real Estate Equities (ARE) | United States | $22.336B | 14.23 |
Ventas (VTR) | United States | $17.559B | 14.54 |
Host Hotels & Resorts (HST) | United States | $14.501B | 10.68 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.831B | 10.13 |
SEGRO (SEGXF) | United Kingdom | $13.363B | 0.00 |
Healthpeak Properties (DOC) | United States | $12.992B | 10.29 |
Gaming And Leisure Properties (GLPI) | United States | $12.427B | 12.40 |
W.P Carey (WPC) | United States | $12.239B | 10.81 |
Rexford Industrial Realty (REXR) | United States | $10.729B | 22.88 |
CubeSmart (CUBE) | United States | $10.213B | 16.88 |
Boston Properties (BXP) | United States | $9.915B | 8.69 |
EastGroup Properties (EGP) | United States | $8.541B | 23.16 |
NNN REIT (NNN) | United States | $7.789B | 13.07 |
Omega Healthcare Investors (OHI) | United States | $7.617B | 11.13 |
Americold Realty Trust (COLD) | United States | $7.029B | 19.50 |
Ryman Hospitality Properties (RHP) | United States | $6.933B | 14.96 |
Stag Industrial (STAG) | United States | $6.926B | 16.71 |
First Industrial Realty Trust (FR) | United States | $6.891B | 21.25 |
Terreno Realty (TRNO) | United States | $5.882B | 29.56 |
Healthcare Realty Trust (HR) | United States | $5.314B | 8.88 |
Vornado Realty Trust (VNO) | United States | $5.232B | 10.53 |
Kilroy Realty (KRC) | United States | $4.238B | 7.84 |
Apple Hospitality REIT (APLE) | United States | $3.990B | 10.39 |
Park Hotels & Resorts (PK) | United States | $3.716B | 8.61 |
Cousins Properties (CUZ) | United States | $3.584B | 5.01 |
Granite Real Estate (GRP.U) | Canada | $3.547B | 15.27 |
SL Green Realty (SLG) | United States | $3.482B | 10.86 |
Sabra Healthcare REIT (SBRA) | United States | $3.375B | 10.80 |
CareTrust REIT (CTRE) | United States | $3.265B | 17.16 |
National Storage Affiliates Trust (NSA) | United States | $3.113B | 14.47 |
Innovative Industrial Properties (IIPR) | United States | $2.943B | 11.49 |
Medical Properties Trust (MPW) | United States | $2.828B | 2.97 |
OUTFRONT Media (OUT) | United States | $2.778B | 10.45 |
Highwoods Properties (HIW) | United States | $2.741B | 6.75 |
COPT Defense Properties (CDP) | United States | $2.707B | 9.98 |
National Health Investors (NHI) | United States | $2.684B | 14.24 |
Douglas Emmett (DEI) | United States | $2.288B | 7.35 |
Sunstone Hotel Investors (SHO) | United States | $2.267B | 11.59 |
Four Corners Property Trust (FCPT) | United States | $2.232B | 14.44 |
Keppel REIT (KREVF) | Singapore | $2.231B | 0.00 |
DiamondRock Hospitality (DRH) | United States | $2.017B | 10.23 |
Equity Commonwealth (EQC) | United States | $2.013B | 19.39 |
Pebblebrook Hotel Trust (PEB) | United States | $1.874B | 9.62 |
RLJ Lodging Trust (RLJ) | United States | $1.829B | 7.12 |
CoreCivic (CXW) | United States | $1.762B | 10.65 |
Global Net Lease (GNL) | United States | $1.757B | 5.26 |
InvenTrust Properties (IVT) | United States | $1.721B | 15.38 |
Empire State Realty Trust (ESRT) | United States | $1.636B | 10.84 |
Xenia Hotels & Resorts (XHR) | United States | $1.538B | 9.80 |
JBG SMITH Properties (JBGS) | United States | $1.491B | 11.06 |
Getty Realty (GTY) | United States | $1.448B | 11.87 |
Uniti Group (UNIT) | United States | $1.401B | 4.13 |
LTC Properties (LTC) | United States | $1.400B | 12.79 |
NETSTREIT (NTST) | United States | $1.325B | 14.83 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.185B | 13.95 |
Easterly Government Properties (DEA) | United States | $1.166B | 9.90 |
Service Properties Trust (SVC) | United States | $1.114B | 4.02 |
Alexander's (ALX) | United States | $1.103B | 13.66 |
Plymouth Industrial REIT (PLYM) | United States | $1.003B | 12.02 |
Paramount (PGRE) | United States | $1.000B | 5.29 |
American Healthcare REIT (AHR) | United States | $0.951B | 0.00 |
Hudson Pacific Properties (HPP) | United States | $0.902B | 7.02 |
Piedmont Office Realty Trust (PDM) | United States | $0.842B | 3.89 |
Brandywine Realty Trust (BDN) | United States | $0.801B | 4.08 |
Community Healthcare Trust (CHCT) | United States | $0.720B | 10.45 |
Summit Hotel Properties (INN) | United States | $0.696B | 6.96 |
Whitestone REIT (WSR) | United States | $0.611B | 13.74 |
Peakstone Realty Trust (PKST) | United States | $0.590B | 5.43 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Global Medical REIT (GMRE) | United States | $0.564B | 9.35 |
Gladstone Commercial (GOOD) | United States | $0.547B | 9.17 |
Farmland Partners (FPI) | United States | $0.528B | 68.50 |
Seritage Growth Properties (SRG) | United States | $0.528B | 0.00 |
Universal Health Realty Income Trust (UHT) | United States | $0.507B | 11.39 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.495B | 8.58 |
One Liberty Properties (OLP) | United States | $0.477B | 11.28 |
Gladstone Land (LAND) | United States | $0.468B | 22.42 |
CTO Realty Growth (CTO) | United States | $0.385B | 8.85 |
Net Lease Office Properties (NLOP) | United States | $0.349B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.321B | 13.31 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.284B | 9.00 |
Alpine Income Property Trust (PINE) | United States | $0.207B | 10.33 |
City Office REIT (CIO) | Canada | $0.202B | 3.62 |
Orion Office REIT (ONL) | United States | $0.192B | 2.03 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.134B | 3.35 |
Creative Media & Community Trust (CMCT) | United States | $0.096B | 0.00 |
Clipper Realty (CLPR) | United States | $0.072B | 8.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.91 |
Global Self Storage (SELF) | United States | $0.049B | 11.23 |
Sotherly Hotels (SOHO) | United States | $0.029B | 2.06 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |