Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 60.1730 | 65.9700 | 69.8500 | 53.8600 | 55.1500 | -15.81% |
2017 | 59.3853 | 48.9487 | 71.7200 | 48.9487 | 65.5100 | 34.00% |
2016 | 45.9914 | 43.9873 | 49.7049 | 37.4963 | 48.8897 | 8.95% |
2015 | 48.3980 | 44.2885 | 57.4535 | 42.1667 | 44.8729 | 1.54% |
2014 | 44.7170 | 47.7702 | 48.2428 | 40.4306 | 44.1921 | -8.62% |
2013 | 47.2746 | 44.1966 | 54.4803 | 40.4820 | 48.3586 | 11.87% |
2012 | 40.8210 | 38.1502 | 45.8862 | 36.5212 | 43.2265 | 16.26% |
2011 | 44.6651 | 47.3596 | 50.8404 | 36.5613 | 37.1810 | -20.59% |
2010 | 42.8498 | 41.2257 | 48.7367 | 36.1355 | 46.8235 | 17.26% |
2009 | 34.6148 | 32.5166 | 41.6011 | 24.1347 | 39.9325 | 23.89% |
2008 | 35.2453 | 38.7047 | 44.4070 | 20.3713 | 32.2316 | -16.40% |
2007 | 41.3839 | 41.6340 | 48.5046 | 36.1365 | 38.5544 | -7.58% |
2006 | 37.5473 | 32.5733 | 42.4589 | 31.5872 | 41.7175 | 30.93% |
2005 | 31.1752 | 32.7662 | 33.8114 | 27.4267 | 31.8635 | -3.77% |
2004 | 32.4843 | 28.5493 | 38.9372 | 28.5493 | 33.1103 | 15.72% |
2003 | 24.6736 | 24.6473 | 29.4505 | 20.1667 | 28.6133 | 18.31% |
2002 | 28.0664 | 27.9527 | 33.7325 | 22.8211 | 24.1860 | -13.76% |
2001 | 35.1829 | 43.8890 | 48.7748 | 25.2978 | 28.0451 | -36.76% |
2000 | 65.0192 | 102.2082 | 102.2082 | 44.3483 | 44.3483 | -59.34% |
1999 | 30.3669 | 21.2058 | 109.0776 | 18.2005 | 109.0776 | 416.18% |
1998 | 19.7520 | 18.4306 | 23.0358 | 16.2698 | 21.1315 | 16.05% |
1997 | 25.5594 | 24.6417 | 34.1943 | 17.4984 | 18.2092 | -25.20% |
1996 | 27.3621 | 30.0123 | 30.1615 | 24.3433 | 24.3433 | -17.69% |
1995 | 30.7539 | 29.1085 | 36.2967 | 24.2479 | 29.5747 | 1.61% |
1994 | 26.7988 | 20.4480 | 30.2932 | 20.3944 | 29.1049 | 40.71% |
1993 | 19.4439 | 13.5845 | 23.9962 | 12.6104 | 20.6839 | 51.36% |
1992 | 12.4128 | 12.6299 | 14.3305 | 9.9690 | 13.6655 | 11.87% |
1991 | 16.5033 | 16.1996 | 19.6492 | 11.5925 | 12.2156 | -24.59% |
1990 | 18.4766 | 14.1023 | 23.8256 | 14.0584 | 16.1996 | 13.74% |
1989 | 14.7007 | 15.6468 | 18.4111 | 13.3194 | 14.2427 | -9.53% |
1988 | 15.7586 | 16.2611 | 17.9723 | 13.4510 | 15.7433 | -0.66% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |