Kilroy Realty - 27 Year Stock Price History | KRC
- The all-time high Kilroy Realty stock closing price was 73.22 on February 14, 2020.
- The Kilroy Realty 52-week high stock price is 43.37, which is 28.6% above the current share price.
- The Kilroy Realty 52-week low stock price is 25.99, which is 22.9% below the current share price.
- The average Kilroy Realty stock price for the last 52 weeks is 33.62.
Kilroy Realty Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 35.8331 | 40.1300 | 40.9281 | 32.3900 | 33.7300 | -14.07% |
2023 | 31.5936 | 35.3421 | 41.8149 | 24.4741 | 39.2532 | 9.92% |
2022 | 50.2855 | 60.4557 | 69.7681 | 34.7112 | 35.7115 | -39.24% |
2021 | 57.9475 | 47.3940 | 63.7588 | 46.9219 | 58.7754 | 19.30% |
2020 | 52.3817 | 68.4156 | 73.2177 | 39.5264 | 49.2650 | -29.20% |
2019 | 62.7320 | 49.7185 | 69.6768 | 49.7185 | 69.5850 | 36.75% |
2018 | 56.5975 | 58.5750 | 61.3593 | 47.7655 | 50.8838 | -13.57% |
2017 | 56.6619 | 56.4516 | 60.0758 | 52.5906 | 58.8747 | 4.28% |
2016 | 48.5205 | 45.6090 | 57.4263 | 34.7980 | 56.4593 | 21.48% |
2015 | 50.6583 | 50.7087 | 56.7380 | 45.8948 | 46.4756 | -6.48% |
2014 | 43.4118 | 35.3566 | 50.9023 | 35.3566 | 49.6943 | 40.78% |
2013 | 36.0567 | 32.7619 | 41.0579 | 32.7619 | 35.3003 | 8.86% |
2012 | 30.7315 | 25.3973 | 33.6304 | 25.1848 | 32.4264 | 28.25% |
2011 | 24.1628 | 23.7479 | 27.0587 | 19.2471 | 25.2844 | 8.48% |
2010 | 20.1413 | 18.6092 | 23.3708 | 16.3802 | 23.3069 | 24.10% |
2009 | 14.3219 | 18.4629 | 19.3688 | 8.7567 | 18.7806 | -1.29% |
2008 | 24.5932 | 28.8789 | 30.2537 | 12.3322 | 19.0258 | -35.70% |
2007 | 36.5628 | 40.4231 | 46.6940 | 28.3513 | 29.5896 | -27.04% |
2006 | 37.3338 | 32.0612 | 43.0816 | 32.0612 | 40.5583 | 29.67% |
2005 | 24.3143 | 20.4519 | 31.9349 | 18.8992 | 31.2780 | 50.79% |
2004 | 16.9414 | 15.0946 | 21.0331 | 14.2907 | 20.7430 | 37.63% |
2003 | 11.8489 | 9.9620 | 15.2118 | 8.8866 | 15.0716 | 52.60% |
2002 | 10.2176 | 10.4291 | 11.9652 | 8.4945 | 9.8763 | -5.23% |
2001 | 9.9165 | 10.2380 | 11.1200 | 9.0906 | 10.4212 | 0.66% |
2000 | 8.6029 | 7.2139 | 10.7472 | 6.6780 | 10.3524 | 34.66% |
1999 | 7.1479 | 7.3819 | 8.4878 | 6.0618 | 7.6880 | 5.28% |
1998 | 7.4512 | 8.6936 | 8.6936 | 5.8213 | 7.3025 | -14.54% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $3.922B | $1.130B |
Kilroy Realty Corporation, a publicly traded real estate investment trust and member of the S&P Midcap 400 Index, is one of the West Coast's premier landlords. The Company provides physical work environments that foster creativity and productivity and serves a broad roster of dynamic, innovation-driven tenants, including technology, entertainment, digital media and health care companies. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.279B | 18.36 |
American Tower (AMT) | United States | $80.352B | 17.46 |
Welltower (WELL) | United States | $54.146B | 25.24 |
Public Storage (PSA) | United States | $45.933B | 15.48 |
Digital Realty Trust (DLR) | United States | $42.428B | 20.62 |
Crown Castle (CCI) | United States | $41.314B | 12.92 |
VICI Properties (VICI) | United States | $29.250B | 12.98 |
Extra Space Storage Inc (EXR) | United States | $28.090B | 16.35 |
Iron Mountain (IRM) | United States | $22.231B | 18.92 |
SBA Communications (SBAC) | United States | $21.276B | 15.05 |
Alexandria Real Estate Equities (ARE) | United States | $20.744B | 12.99 |
Ventas (VTR) | United States | $17.427B | 14.38 |
Host Hotels & Resorts (HST) | United States | $13.368B | 9.84 |
Healthpeak Properties (DOC) | United States | $12.936B | 10.24 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.807B | 9.38 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.302B | 10.85 |
Gaming And Leisure Properties (GLPI) | United States | $11.669B | 11.65 |
Lamar Advertising (LAMR) | United States | $11.606B | 15.26 |
Boston Properties (BXP) | United States | $9.633B | 8.44 |
CubeSmart (CUBE) | United States | $9.484B | 15.67 |
Rexford Industrial Realty (REXR) | United States | $9.369B | 19.20 |
EastGroup Properties (EGP) | United States | $7.842B | 21.24 |
NNN REIT (NNN) | United States | $7.426B | 12.46 |
Omega Healthcare Investors (OHI) | United States | $7.423B | 10.85 |
Americold Realty Trust (COLD) | United States | $6.476B | 17.95 |
Stag Industrial (STAG) | United States | $6.426B | 15.50 |
Ryman Hospitality Properties (RHP) | United States | $6.381B | 13.73 |
First Industrial Realty Trust (FR) | United States | $6.061B | 18.62 |
Healthcare Realty Trust (HR) | United States | $5.424B | 9.06 |
Terreno Realty (TRNO) | United States | $5.315B | 24.92 |
Vornado Realty Trust (VNO) | United States | $5.065B | 10.19 |
Apple Hospitality REIT (APLE) | United States | $3.737B | 9.70 |
Park Hotels & Resorts (PK) | United States | $3.442B | 7.98 |
Cousins Properties (CUZ) | United States | $3.403B | 4.76 |
SL Green Realty (SLG) | United States | $3.344B | 7.82 |
Granite Real Estate (GRP.U) | Canada | $3.203B | 13.79 |
CareTrust REIT (CTRE) | United States | $3.184B | 16.73 |
Sabra Healthcare REIT (SBRA) | United States | $3.162B | 10.12 |
National Storage Affiliates Trust (NSA) | United States | $2.834B | 13.18 |
Innovative Industrial Properties (IIPR) | United States | $2.722B | 10.63 |
Medical Properties Trust (MPW) | United States | $2.708B | 2.84 |
National Health Investors (NHI) | United States | $2.706B | 14.36 |
Highwoods Properties (HIW) | United States | $2.619B | 6.43 |
COPT Defense Properties (CDP) | United States | $2.595B | 9.56 |
OUTFRONT Media (OUT) | United States | $2.506B | 9.43 |
Douglas Emmett (DEI) | United States | $2.232B | 7.17 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Four Corners Property Trust (FCPT) | United States | $2.141B | 13.86 |
Sunstone Hotel Investors (SHO) | United States | $2.116B | 10.82 |
Equity Commonwealth (EQC) | United States | $1.991B | 19.19 |
DiamondRock Hospitality (DRH) | United States | $1.886B | 9.52 |
Pebblebrook Hotel Trust (PEB) | United States | $1.814B | 9.31 |
RLJ Lodging Trust (RLJ) | United States | $1.756B | 6.84 |
American Healthcare REIT (AHR) | United States | $1.744B | 0.00 |
InvenTrust Properties (IVT) | United States | $1.706B | 15.25 |
CoreCivic (CXW) | United States | $1.668B | 10.16 |
Global Net Lease (GNL) | United States | $1.571B | 4.70 |
Empire State Realty Trust (ESRT) | United States | $1.529B | 10.13 |
Getty Realty (GTY) | United States | $1.469B | 12.04 |
Xenia Hotels & Resorts (XHR) | United States | $1.447B | 9.21 |
LTC Properties (LTC) | United States | $1.386B | 12.57 |
JBG SMITH Properties (JBGS) | United States | $1.366B | 10.14 |
Uniti Group (UNIT) | United States | $1.276B | 3.74 |
NETSTREIT (NTST) | United States | $1.271B | 14.20 |
Easterly Government Properties (DEA) | United States | $1.205B | 10.23 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.171B | 13.79 |
Alexander's (ALX) | United States | $1.081B | 13.39 |
Service Properties Trust (SVC) | United States | $1.016B | 3.67 |
Paramount (PGRE) | United States | $1.002B | 5.30 |
Plymouth Industrial REIT (PLYM) | United States | $0.942B | 11.28 |
Hudson Pacific Properties (HPP) | United States | $0.833B | 6.48 |
Piedmont Office Realty Trust (PDM) | United States | $0.829B | 3.82 |
Brandywine Realty Trust (BDN) | United States | $0.767B | 4.08 |
Community Healthcare Trust (CHCT) | United States | $0.712B | 10.32 |
Summit Hotel Properties (INN) | United States | $0.674B | 6.73 |
Diversified Healthcare Trust (DHC) | United States | $0.584B | 15.19 |
Whitestone REIT (WSR) | United States | $0.566B | 12.73 |
Global Medical REIT (GMRE) | United States | $0.538B | 8.91 |
Gladstone Commercial (GOOD) | United States | $0.533B | 8.93 |
Seritage Growth Properties (SRG) | United States | $0.523B | 0.00 |
Farmland Partners (FPI) | United States | $0.521B | 67.56 |
Peakstone Realty Trust (PKST) | United States | $0.485B | 4.46 |
One Liberty Properties (OLP) | United States | $0.481B | 11.36 |
Universal Health Realty Income Trust (UHT) | United States | $0.463B | 10.40 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.458B | 7.94 |
Gladstone Land (LAND) | United States | $0.458B | 21.90 |
CTO Realty Growth (CTO) | United States | $0.390B | 8.95 |
Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.240B | 7.58 |
Alpine Income Property Trust (PINE) | United States | $0.208B | 10.06 |
City Office REIT (CIO) | Canada | $0.186B | 3.34 |
Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.164B | 4.12 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Highlands REIT (HHDS) | United States | $0.071B | 0.00 |
Clipper Realty (CLPR) | United States | $0.069B | 7.93 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.90 |
Global Self Storage (SELF) | United States | $0.048B | 11.08 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.75 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |