KKR - 14 Year Stock Price History | KKR
Historical daily share price chart and data for KKR since 2010 adjusted for splits and dividends. The latest closing stock price for KKR as of April 22, 2024 is 94.47.
- The all-time high KKR stock closing price was 101.65 on April 08, 2024.
- The KKR 52-week high stock price is 103.48, which is 9.5% above the current share price.
- The KKR 52-week low stock price is 47.79, which is 49.4% below the current share price.
- The average KKR stock price for the last 52 weeks is 71.02.
| KKR Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 93.1500 | 81.3100 | 101.6500 | 79.8900 | 94.4700 | 14.03% |
| 2023 | 58.6658 | 46.6800 | 84.6900 | 46.6800 | 82.8500 | 78.48% |
| 2022 | 53.4462 | 72.9203 | 73.7039 | 43.0000 | 46.4200 | -37.18% |
| 2021 | 58.6890 | 38.9550 | 82.5677 | 36.9016 | 73.8923 | 85.75% |
| 2020 | 31.3457 | 28.3841 | 39.7803 | 17.9461 | 39.7803 | 41.11% |
| 2019 | 24.3687 | 18.5897 | 28.8383 | 17.7275 | 28.1908 | 51.57% |
| 2018 | 22.0199 | 19.8412 | 26.6272 | 17.6990 | 18.5992 | -4.26% |
| 2017 | 17.0561 | 14.0955 | 19.5368 | 14.0955 | 19.4262 | 41.76% |
| 2016 | 12.2675 | 13.4105 | 15.2530 | 9.4587 | 13.7037 | 3.43% |
| 2015 | 17.3733 | 18.5983 | 20.1646 | 12.2802 | 13.2490 | -27.90% |
| 2014 | 17.5943 | 17.8760 | 19.0772 | 15.4396 | 18.3766 | 4.19% |
| 2013 | 14.2467 | 10.4807 | 18.1731 | 10.3405 | 17.6369 | 73.47% |
| 2012 | 9.0959 | 8.3859 | 10.2871 | 7.2286 | 10.1669 | 25.68% |
| 2011 | 9.0325 | 8.7290 | 11.6013 | 6.2058 | 8.0895 | -5.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $81.969B | $14.499B |
| KKR & Co. Inc. operates as an investment firm. The Company manages investments such as private equity, energy, infrastructure, real estate, credit strategies and hedge funds. KKR & Co. Inc., formerly known as KKR & Co. L.P., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $111.704B | 18.91 |
| Apollo Global Management (APO) | United States | $61.151B | 17.64 |
| Ameriprise Financial (AMP) | United States | $41.781B | 13.85 |
| Ares Management (ARES) | United States | $40.103B | 35.49 |
| Blue Owl Capital (OWL) | United States | $26.090B | 28.09 |
| T Rowe Price (TROW) | United States | $24.317B | 14.31 |
| Principal Financial (PFG) | United States | $18.915B | 12.26 |
| TPG (TPG) | United States | $15.492B | 27.06 |
| Franklin Resources (BEN) | United States | $13.243B | 9.21 |
| SEI Investments (SEIC) | United States | $8.697B | 19.11 |
| Invesco (IVZ) | United States | $6.904B | 10.18 |
| Hamilton Lane (HLNE) | United States | $5.945B | 31.45 |
| ONEX (ONEXF) | Canada | $5.524B | 7.74 |
| Affiliated Managers (AMG) | United States | $5.144B | 8.10 |
| Janus Henderson Group (JHG) | United Kingdom | $4.947B | 11.66 |
| AllianceBernstein Holding (AB) | United States | $3.780B | 12.28 |
| Cohen & Steers Inc (CNS) | United States | $3.585B | 26.13 |
| Artisan Partners Asset Management (APAM) | United States | $3.405B | 14.80 |
| Victory Capital Holdings (VCTR) | United States | $3.053B | 10.69 |
| Federated Hermes (FHI) | United States | $2.980B | 10.35 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.825B | 10.82 |
| AssetMark Financial Holdings (AMK) | United States | $2.585B | 16.95 |
| Prospect Capital (PSEC) | United States | $2.246B | 5.20 |
| Fairfax India Holdings (FFXDF) | Canada | $1.986B | 4.79 |
| GCM Grosvenor (GCMG) | United States | $1.767B | 22.48 |
| Virtus Investment Partners (VRTS) | United States | $1.618B | 10.27 |
| Cannae Holdings (CNNE) | United States | $1.253B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.077B | 9.32 |
| Sprott (SII) | Canada | $1.035B | 24.26 |
| BrightSphere Investment Group (BSIG) | United States | $0.879B | 12.92 |
| Noah Holdings (NOAH) | China | $0.767B | 5.67 |
| Eagle Point Credit (ECC) | United States | $0.766B | 7.60 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.701B | 8.36 |
| Associated Capital (AC) | United States | $0.694B | 18.77 |
| Gamco Investors (GAMI) | United States | $0.537B | 9.10 |
| Barings Corporate Investors (MCI) | $0.356B | 0.00 | |
| Value Line (VALU) | United States | $0.352B | 19.26 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.203B | 13.05 |
| Portman Ridge Finance (PTMN) | United States | $0.179B | 5.24 |
| Insight Select Income Fund (INSI) | $0.174B | 0.00 | |
| Barings Participation Investors (MPV) | $0.164B | 0.00 | |
| AMTD IDEA Group (AMTD) | Hong Kong, SAR China | $0.133B | 0.00 |
| ArrowMark Financial (BANX) | United States | $0.130B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.120B | 7.30 |
| DWS Strategic Municipal Income Trust (KSM) | $0.104B | 0.00 | |
| Great Elm Capital (GECC) | United States | $0.099B | 6.40 |
| OFS Credit (OCCI) | $0.076B | 3.08 | |
| Hennessy Advisors (HNNA) | United States | $0.053B | 10.93 |
| U.S Global Investors (GROW) | United States | $0.038B | 11.70 |
| Binah Capital (BCG) | United States | $0.023B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.001B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Hywin Holdings (HYW) | China | $0.000B | 0.00 |
| Patria Investments (PAX) | Cayman Islands | $0.000B | 10.83 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 6.49 |