Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

KB Financial Group Inc - 23 Year Stock Price History | KB

Historical daily share price chart and data for KB Financial Group Inc since 2001 adjusted for splits and dividends. The latest closing stock price for KB Financial Group Inc as of April 18, 2024 is 45.88.
  • The all-time high KB Financial Group Inc stock closing price was 65.83 on May 08, 2006.
  • The KB Financial Group Inc 52-week high stock price is 58.52, which is 27.6% above the current share price.
  • The KB Financial Group Inc 52-week low stock price is 35.20, which is 23.3% below the current share price.
  • The average KB Financial Group Inc stock price for the last 52 weeks is 41.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
KB Financial Group Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.0143 39.7173 58.0900 35.9203 45.8800 13.62%
2023 38.1715 37.1426 46.1938 33.7843 40.3810 9.17%
2022 38.1763 42.3968 49.1286 28.0490 36.9895 -11.32%
2021 39.9119 33.6326 45.6829 31.1658 41.7101 22.55%
2020 27.1653 33.7845 36.2313 17.4750 34.0365 -0.47%
2019 30.2119 33.2215 34.6607 24.4444 34.1978 2.74%
2018 38.6811 45.2233 48.7149 30.2352 33.2849 -25.38%
2017 35.2899 26.6715 44.6057 26.2351 44.6057 70.89%
2016 22.1591 19.4446 27.5555 16.6740 26.1019 30.48%
2015 23.4385 23.1483 27.9287 20.0044 20.0044 -14.56%
2014 25.3515 27.6515 29.5287 22.7371 23.4139 -17.79%
2013 23.9010 25.6429 28.7273 20.0868 28.4811 13.95%
2012 23.6281 22.3458 27.9787 19.8599 24.9954 15.82%
2011 30.0208 37.3004 37.3004 20.1015 21.5814 -39.83%
2010 30.4750 35.5730 35.8694 25.6047 35.8694 4.16%
2009 25.6006 18.1426 37.1832 11.3569 34.4353 94.66%
2008 34.7122 47.2234 48.1147 9.9254 17.6902 -64.27%
2007 57.1307 52.8478 65.2040 43.5976 49.5056 -9.08%
2006 54.1809 51.5852 65.8319 44.7319 54.4481 7.94%
2005 34.6161 26.6231 51.0923 25.4550 50.4441 91.17%
2004 24.1932 25.8601 29.8371 18.3047 26.3868 3.28%
2003 21.5743 23.7729 26.6020 15.1672 25.5495 9.60%
2002 28.1674 25.9582 35.5058 19.9704 23.3113 -8.93%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $18.436B $26.437B
KOOKMIN BANK, formerly KB Financial Group Inc., is a commercial bank in Korea. On the asset side, the Company provides credit and related financial services to individuals and small and medium sized enterprises and, to a lesser extent, to large corporate customers. On the deposit side, it provides a range of deposit products and related services to both individuals and enterprises of all sizes.
Stock Name Country Market Cap PE Ratio
Industrial & Commercial Bank Of China (IDCBY) China $181.233B 3.66
China Construction Bank (CICHY) China $151.935B 3.27
HSBC (HSBC) United Kingdom $151.891B 6.33
Agri Bank China (ACGBY) China $150.633B 4.27
Royal Bank Of Canada (RY) Canada $136.913B 11.74
Bank Of China (BACHY) China $121.877B 4.00
Commonwealth Bank Of Australia (CMWAY) Australia $121.265B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $119.429B 11.00
HDFC Bank (HDB) India $105.680B 17.54
China Merchants Bank (CIHKY) China $101.787B 5.06
Toronto Dominion Bank (TD) Canada $100.184B 9.92
ICICI Bank (IBN) India $89.988B 19.13
BNP Paribas SA (BNPQY) France $78.602B 7.24
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $74.233B 10.47
Banco Santander, S.A (SAN) Spain $73.747B 6.66
DBSs (DBSDY) Singapore $68.485B 0.00
National Australia Bank (NABZY) Australia $66.848B 0.00
Bank Of Montreal (BMO) Canada $66.333B 11.08
Intesa Sanpaolo SpA (ISNPY) Italy $64.764B 8.47
Banco Bilbao Viscaya Argentaria S.A (BBVA) Spain $64.606B 7.79
UniCredit S.p.A (UNCRY) Italy $61.286B 0.00
ING Group (ING) Netherlands $59.103B 7.18
Bank Of Nova Scotia (BNS) Canada $56.978B 9.86
Bank Of Communications (BCMXY) China $49.355B 4.06
Mizuho Financial (MFG) Japan $48.233B 10.27
Oversea-Chinese Banking (OVCHY) Singapore $44.797B 0.00
Canadian Imperial Bank Of Commerce (CM) Canada $44.110B 9.62
Credit Agricole SA (CRARY) France $43.803B 7.54
Nordea Bank AB (NRDBY) Finland $39.687B 7.67
Lloyds Banking Group (LYG) $39.663B 6.22
PT Bank Mandiri Persero TBK (PPERY) Indonesia $37.800B 0.00
CaixaBank, S.A (CAIXY) Spain $36.685B 0.00
United Overseas Bank (UOVEY) Singapore $36.343B 0.00
Barclays (BCS) United Kingdom $34.501B 6.64
Deutsche Bank Aktiengesellschaft (DB) Germany $32.386B 7.16
KBC Group SA (KBCSY) Belgium $30.622B 8.42
NatWest Group (NWG) United Kingdom $30.108B 6.84
Banco Do Brasil SA (BDORY) Brazil $30.087B 4.77
NatWest Group (RBSPF) United Kingdom $29.795B 0.00
National Bank Of Canada (NTIOF) Canada $27.157B 11.19
China CITIC Bank (CHCJY) China $26.205B 3.34
Hang Seng Bank (HSNGY) Hong Kong, SAR China $23.420B 0.00
Standard Chartered (SCBFF) United Kingdom $21.054B 6.27
Societe Generale Group (SCGLY) $21.038B 6.72
Svenska Handelsbanken Ab Publ (SVNLY) Sweden $19.325B 7.39
Banco Santander Brasil SA (BSBR) Brazil $19.074B 0.00
Erste Group Bank AG (EBKDY) Austria $19.000B 6.12
Commerzbank AG (CRZBY) Germany $17.338B 7.94
CHINA MINSHENG (CMAKY) China $15.455B 3.53
Shinhan Financial Group Co (SHG) South Korea $14.941B 5.02
Credicorp (BAP) Peru $12.804B 10.29
Bank Hapoalim (BKHYY) Israel $12.036B 5.89
Banco De Chile (BCH) Chile $11.031B 7.28
Banco Santander Chile (BSAC) Chile $8.424B 14.08
Woori Bank (WF) South Korea $7.139B 3.87
Raiffeisen Bank AG (RAIFY) Austria $5.934B 2.41
Bank Of East Asia (BKEAY) Hong Kong, SAR China $3.095B 0.00
Banco Itau Chile (ITCLY) Chile $2.012B 4.43
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.516B 6.43
Banco Latinoamericano De Comercio Exterior, S.A (BLX) Panama $1.060B 6.40
VersaBank (VBNK) Canada $0.260B 7.88
Western New England Bancorp (WNEB) United States $0.140B 9.21
Banco Bradesco SA (BBD) Brazil $0.000B 11.04
Macro Bank (BMA) Argentina $0.000B 8.70
BanColombia S.A (CIB) Colombia $0.000B 5.46
UBS Group AG (UBS) Switzerland $0.000B 15.03
BBVA Banco Frances S.A (BBAR) Argentina $0.000B 4.56
Banco Bradesco SA (BBDO) Brazil $0.000B 9.79
Grupo Financiero Santander Mexico S.A B De C.V (BSMX) Mexico $0.000B 0.00
Grupo Financiero Galicia S.A (GGAL) Argentina $0.000B 0.00
Itau Unibanco Holding S.A (ITUB) Brazil $0.000B 8.90
Grupo Supervielle S.A (SUPV) Argentina $0.000B 5.62