Kellanova - 40 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1984 adjusted for splits and dividends. The latest closing stock price for Kellanova as of April 24, 2024 is 58.75.
- The all-time high Kellanova stock closing price was 72.62 on October 31, 2022.
- The Kellanova 52-week high stock price is 72.30, which is 23.1% above the current share price.
- The Kellanova 52-week low stock price is 47.62, which is 18.9% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 58.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kellanova Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
55.2266 |
57.1794 |
58.7500 |
52.9325 |
58.7500 |
6.15% |
| 2023 |
60.6767 |
67.9166 |
69.0411 |
47.6237 |
55.3480 |
-18.47% |
| 2022 |
65.3191 |
59.6093 |
72.6181 |
55.6583 |
67.8880 |
14.35% |
| 2021 |
56.7329 |
54.5556 |
61.1637 |
50.4806 |
59.3697 |
7.46% |
| 2020 |
56.9525 |
58.0110 |
62.3977 |
46.3501 |
55.2481 |
-6.86% |
| 2019 |
50.2615 |
46.7399 |
59.3147 |
43.4260 |
59.3147 |
26.08% |
| 2018 |
54.0060 |
54.2781 |
61.2201 |
45.5994 |
47.0452 |
-13.34% |
| 2017 |
54.2464 |
56.8295 |
59.2074 |
46.6306 |
54.2861 |
-4.92% |
| 2016 |
58.3581 |
53.9968 |
66.4761 |
52.7526 |
57.0929 |
4.77% |
| 2015 |
49.1655 |
47.9169 |
55.4295 |
45.5591 |
54.4945 |
13.80% |
| 2014 |
46.0130 |
43.2185 |
50.0193 |
40.4396 |
47.8876 |
10.33% |
| 2013 |
43.5500 |
39.2787 |
47.2266 |
39.0095 |
43.4033 |
12.60% |
| 2012 |
34.9650 |
33.6828 |
39.2442 |
31.5739 |
38.5471 |
14.19% |
| 2011 |
35.0378 |
32.9083 |
37.5125 |
31.9236 |
33.7562 |
2.17% |
| 2010 |
33.0144 |
33.1425 |
35.1185 |
30.5285 |
33.0377 |
-1.01% |
| 2009 |
28.2777 |
27.3812 |
33.8765 |
21.9737 |
33.3747 |
25.22% |
| 2008 |
30.3342 |
30.5222 |
34.5940 |
24.5274 |
26.6519 |
-14.11% |
| 2007 |
30.7311 |
29.1901 |
33.1969 |
28.2875 |
31.0312 |
7.14% |
| 2006 |
27.0666 |
24.7036 |
29.3868 |
24.0933 |
28.9644 |
18.60% |
| 2005 |
24.9203 |
24.4833 |
26.0911 |
23.5405 |
24.4211 |
-0.92% |
| 2004 |
22.5822 |
20.3701 |
24.8531 |
20.0468 |
24.6489 |
20.12% |
| 2003 |
17.7777 |
18.2283 |
20.6342 |
14.7715 |
20.5210 |
14.55% |
| 2002 |
17.3660 |
15.2147 |
18.9645 |
14.8999 |
17.9146 |
17.24% |
| 2001 |
14.1796 |
12.8948 |
16.7608 |
12.2527 |
15.2807 |
18.77% |
| 2000 |
12.4038 |
14.0652 |
14.9102 |
9.9134 |
12.8654 |
-11.29% |
| 1999 |
16.5852 |
15.8088 |
19.2729 |
14.2111 |
14.5029 |
-7.27% |
| 1998 |
17.4207 |
22.2084 |
22.2084 |
13.3550 |
15.6392 |
-29.49% |
| 1997 |
17.9047 |
14.2049 |
22.4855 |
14.0699 |
22.1816 |
55.27% |
| 1996 |
15.4742 |
16.7362 |
17.0300 |
13.6588 |
14.2854 |
-13.13% |
| 1995 |
14.0616 |
12.0942 |
16.8448 |
11.1309 |
16.4446 |
35.97% |
| 1994 |
11.1439 |
11.4072 |
12.5873 |
9.7475 |
12.0942 |
5.09% |
| 1993 |
11.3873 |
13.0273 |
13.4938 |
9.5929 |
11.5086 |
-13.31% |
| 1992 |
12.5212 |
12.7532 |
14.7896 |
10.6876 |
13.2750 |
4.49% |
| 1991 |
9.4129 |
7.1288 |
12.8503 |
6.6773 |
12.7046 |
76.15% |
| 1990 |
6.2070 |
6.3224 |
7.3664 |
5.5234 |
7.2125 |
15.56% |
| 1989 |
6.3094 |
5.7416 |
7.4379 |
5.2719 |
6.2412 |
7.86% |
| 1988 |
4.9819 |
4.7205 |
5.9514 |
4.3149 |
5.7866 |
26.09% |
| 1987 |
5.1744 |
4.5929 |
5.9747 |
3.4175 |
4.5891 |
1.85% |
| 1986 |
4.0312 |
3.0039 |
5.0065 |
2.8350 |
4.5058 |
48.92% |
| 1985 |
2.4132 |
1.6870 |
3.1236 |
1.6870 |
3.0256 |
73.75% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$19.870B |
$13.122B |
|
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|
