Jones Lang LaSalle - 27 Year Stock Price History | JLL
- The all-time high Jones Lang LaSalle stock closing price was 274.36 on January 04, 2022.
- The Jones Lang LaSalle 52-week high stock price is 196.61, which is 0.8% above the current share price.
- The Jones Lang LaSalle 52-week low stock price is 119.46, which is 38.8% below the current share price.
- The average Jones Lang LaSalle stock price for the last 52 weeks is 159.41.
Jones Lang LaSalle Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 181.8969 | 186.9000 | 195.0900 | 168.7000 | 195.0900 | 3.29% |
2023 | 155.7823 | 162.5000 | 189.9800 | 121.9700 | 188.8700 | 18.51% |
2022 | 193.8808 | 267.8300 | 274.3600 | 138.3300 | 159.3700 | -40.83% |
2021 | 211.7500 | 142.3300 | 272.8800 | 142.3300 | 269.3400 | 81.53% |
2020 | 120.4208 | 175.3200 | 177.1600 | 81.4800 | 148.3700 | -14.77% |
2019 | 146.5517 | 127.3880 | 174.0900 | 121.1842 | 174.0900 | 38.31% |
2018 | 154.3097 | 152.2296 | 175.3300 | 122.4766 | 125.8669 | -14.54% |
2017 | 120.4772 | 100.7016 | 151.3297 | 97.5740 | 147.2753 | 48.20% |
2016 | 109.6641 | 151.5143 | 156.5572 | 86.8797 | 99.3739 | -36.39% |
2015 | 158.0792 | 147.4213 | 174.9702 | 139.2054 | 156.2347 | 6.99% |
2014 | 122.5569 | 98.9262 | 149.4374 | 98.9262 | 146.0285 | 46.98% |
2013 | 89.8159 | 83.1644 | 99.7510 | 79.5288 | 99.3532 | 22.54% |
2012 | 73.3090 | 60.9586 | 83.6739 | 60.7376 | 81.0780 | 37.74% |
2011 | 77.6863 | 82.5421 | 103.0891 | 45.0880 | 58.8638 | -26.71% |
2010 | 71.3248 | 58.7434 | 84.6069 | 54.4281 | 80.3123 | 39.28% |
2009 | 36.1152 | 29.0183 | 58.7816 | 16.0907 | 57.6645 | 119.16% |
2008 | 52.3677 | 66.5826 | 84.1284 | 18.2184 | 26.3112 | -60.36% |
2007 | 94.4604 | 85.0547 | 114.2120 | 65.7431 | 66.3774 | -22.10% |
2006 | 73.3441 | 48.4341 | 86.1734 | 48.4341 | 85.2119 | 84.32% |
2005 | 41.3702 | 34.3299 | 48.1861 | 31.5528 | 46.2304 | 35.28% |
2004 | 25.7265 | 19.0833 | 34.6861 | 18.6905 | 34.1746 | 80.46% |
2003 | 15.2577 | 14.5157 | 19.4305 | 11.8574 | 18.9372 | 34.79% |
2002 | 18.3012 | 16.2606 | 22.5638 | 12.9719 | 14.0499 | -14.79% |
2001 | 12.9675 | 12.3324 | 16.4889 | 11.1906 | 16.4889 | 30.04% |
2000 | 12.4506 | 10.3319 | 14.5614 | 9.1900 | 12.6796 | 16.83% |
1999 | 19.8654 | 26.2087 | 32.3201 | 8.5076 | 10.8526 | -59.65% |
1998 | 31.0790 | 32.5394 | 41.7933 | 20.3257 | 26.8939 | -17.35% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Real Estate Operations | $9.198B | $20.761B |
Jones Lang LaSalle Inc. is a leading, global professional services and investment management firm specializing in real estate. Its expert teams provide integrated services to clients seeking increased value by owning, occupying, developing or investing in real estate. JLL is characterized by its growth orientation, operational excellence, financial strength, premium brand, collaborative culture and high ethical standards. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Brookfield (BN) | Canada | $68.221B | 13.72 |
Corporacion Inmobiliaria Vesta, S.A.B De C.V (VTMX) | Mexico | $32.006B | 8.78 |
CBRE (CBRE) | United States | $29.604B | 25.22 |
Vonovia SE (VONOY) | Germany | $24.032B | 0.00 |
KE Holdings (BEKE) | China | $16.906B | 17.58 |
Henderson Land Development (HLDCY) | Hong Kong, SAR China | $14.461B | 0.00 |
Zillow (Z) | United States | $11.762B | 0.00 |
Deutsche Wohnen AG (DWHHF) | Germany | $9.475B | 0.00 |
Sino Land (SNLAY) | Hong Kong, SAR China | $8.702B | 0.00 |
Daito Trust Construction (DIFTY) | Japan | $8.114B | 0.00 |
Gecina (GECFF) | France | $7.531B | 0.00 |
FirstService (FSV) | Canada | $7.494B | 38.67 |
LEG Immobilien AG (LEGIF) | Germany | $6.350B | 0.00 |
Colliers Group (CIGI) | Canada | $6.000B | 25.28 |
Hang Lung Group (HNLGY) | Hong Kong, SAR China | $5.399B | 0.00 |
UNITE Group (UTGPF) | United Kingdom | $4.819B | 0.00 |
Hang Lung Properties (HLPPY) | Hong Kong, SAR China | $4.639B | 0.00 |
British Land (BTLCY) | United Kingdom | $4.582B | 0.00 |
Tricon Residential (TCN) | Canada | $3.050B | 38.45 |
Derwent London Plc (DWVYF) | United Kingdom | $2.906B | 0.00 |
Cushman & Wakefield (CWK) | United Kingdom | $2.344B | 12.27 |
Safestore Holdings (SFSHF) | United Kingdom | $1.952B | 0.00 |
Newmark (NMRK) | United States | $1.913B | 10.45 |
Hammerson (HMSNF) | United Kingdom | $1.661B | 0.00 |
Exp World Holdings (EXPI) | United States | $1.548B | 0.00 |
PennyMac Mortgage Investment Trust (PMT) | United States | $1.258B | 9.02 |
Kennedy-Wilson Holdings (KW) | United States | $1.158B | 0.00 |
Great Eagle Holdings (GEAHF) | Hong Kong, SAR China | $1.047B | 0.00 |
RMR Group (RMR) | United States | $0.752B | 12.22 |
Redfin (RDFN) | United States | $0.739B | 0.00 |
Shenzhen Investment Hldgs Bay Area Dvlpmt Sponsrd ADR (SIHBY) | Hong Kong, SAR China | $0.681B | 0.00 |
Anywhere Real Estate (HOUS) | United States | $0.638B | 0.00 |
FTAI Infrastructure (FIP) | United States | $0.617B | 0.00 |
TPG RE Finance Trust (TRTX) | United States | $0.604B | 0.00 |
FRP Holdings (FRPH) | United States | $0.570B | 109.11 |
Boston Omaha (BOC) | United States | $0.516B | 0.00 |
Legacy Housing (LEGH) | United States | $0.509B | 9.61 |
Maui Land & Pineapple (MLP) | United States | $0.421B | 0.00 |
Tejon Ranch Co (TRC) | United States | $0.414B | 118.92 |
Bridge Investments (BRDG) | United States | $0.279B | 9.07 |
Awaysis Capital (AWCA) | United States | $0.257B | 0.00 |
Offerpad Solutions (OPAD) | United States | $0.233B | 0.00 |
Stratus Properties (STRS) | United States | $0.181B | 0.00 |
Star Holdings (STHO) | United States | $0.169B | 0.00 |
EACO (EACO) | United States | $0.165B | 9.09 |
RE/MAX Holdings (RMAX) | United States | $0.146B | 9.08 |
Douglas Elliman (DOUG) | United States | $0.145B | 0.00 |
J W Mays (MAYS) | United States | $0.088B | 0.00 |
Leju Holdings (LEJU) | China | $0.017B | 0.00 |
American Strategic Investment (NYC) | United States | $0.015B | 0.00 |
Janover (JNVR) | United States | $0.013B | 0.00 |
Gyrodyne , LLC (GYRO) | United States | $0.013B | 0.00 |
Fangdd Network Group (DUO) | China | $0.002B | 0.00 |
Ucommune (UK) | China | $0.001B | 0.00 |
American Realty Investors (ARL) | United States | $0.000B | 75.50 |
Phoenix Tree Holdings (DNK) | $0.000B | 0.00 | |
Cian (CIAN) | $0.000B | 0.00 | |
MDJM (MDJH) | United Kingdom | $0.000B | 0.00 |
Smith Douglas Homes (SDHC) | United States | $0.000B | 0.00 |