JD - 10 Year Stock Price History | JD
- The all-time high JD stock closing price was 102.81 on February 17, 2021.
- The JD 52-week high stock price is 44.72, which is 64.2% above the current share price.
- The JD 52-week low stock price is 20.82, which is 23.5% below the current share price.
- The average JD stock price for the last 52 weeks is 30.79.
JD Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.4325 | 27.2000 | 28.1400 | 21.4400 | 27.2300 | -5.75% |
2023 | 37.2375 | 56.7709 | 65.1034 | 24.3800 | 28.8900 | -47.74% |
2022 | 57.3272 | 65.7306 | 75.3117 | 36.1072 | 55.2837 | -17.98% |
2021 | 76.7877 | 83.0458 | 102.8140 | 59.8241 | 67.4044 | -20.28% |
2020 | 58.7789 | 36.2947 | 88.9715 | 33.8994 | 84.5561 | 149.50% |
2019 | 28.0990 | 20.4608 | 34.8998 | 19.5758 | 33.8898 | 68.32% |
2018 | 33.3679 | 41.6335 | 48.5789 | 18.5369 | 20.1338 | -49.47% |
2017 | 35.9390 | 24.8377 | 46.3183 | 24.8377 | 39.8443 | 62.81% |
2016 | 24.1706 | 28.4066 | 28.8587 | 19.3642 | 24.4722 | -21.15% |
2015 | 28.6978 | 23.1062 | 36.5063 | 21.9423 | 31.0376 | 39.43% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Retail/Wholesale | Internet Commerce | $41.573B | $152.771B |
JD.com, Inc. operates as an online direct sales company in China. The Company, through its Website www.jd.com and mobile applications offers a selection of authentic products. It offers computers; mobile handsets and other digital products, home appliances; automobile accessories; clothing and shoes; luxury goods including handbags, watches and jewelry, furniture and household products; cosmetics and other personal care items; food and nutritional supplements; books, e-books, music, movies and other media products; mother and childcare products; toys, sports and fitness equipment; and virtual goods. JD.com, Inc. is based in Beijing, China. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Amazon (AMZN) | United States | $1852.070B | 63.68 |
Prosus (PROSY) | Netherlands | $208.526B | 0.00 |
Alibaba (BABA) | China | $181.381B | 9.12 |
PDD Holdings (PDD) | Ireland | $158.482B | 20.67 |
Booking Holdings (BKNG) | United States | $125.103B | 23.84 |
MercadoLibre (MELI) | Argentina | $77.945B | 78.68 |
Coupang (CPNG) | United States | $31.562B | 67.69 |
EBay (EBAY) | United States | $26.459B | 16.22 |
Expedia (EXPE) | United States | $18.620B | 17.88 |
Carvana (CVNA) | United States | $18.334B | 0.00 |
Match Group (MTCH) | United States | $9.560B | 15.65 |
Wayfair (W) | United States | $7.795B | 0.00 |
Zalando (ZLNDY) | Germany | $7.222B | 80.53 |
Global-e Online (GLBE) | Israel | $5.961B | 0.00 |
MONOTARO (MONOY) | Japan | $5.926B | 35.82 |
OCADO GROUP (OCDDY) | United Kingdom | $4.885B | 0.00 |
TripAdvisor (TRIP) | United States | $3.860B | 41.78 |
Just Eat Takeaway (JTKWY) | Netherlands | $3.245B | 0.00 |
ACV Auctions (ACVA) | United States | $3.040B | 0.00 |
Qurate Retail (QRTEB) | United States | $1.630B | 17.33 |
Revolve (RVLV) | United States | $1.431B | 53.18 |
Cars (CARS) | United States | $1.107B | 9.74 |
Fiverr (FVRR) | Israel | $0.809B | 72.17 |
ASOS PLS (ASOMY) | United Kingdom | $0.573B | 0.00 |
BigCommerce Holdings (BIGC) | United States | $0.531B | 0.00 |
D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.518B | 39.75 |
Jumia Technologies (JMIA) | Germany | $0.509B | 0.00 |
Groupon (GRPN) | United States | $0.503B | 0.00 |
Qurate Retail (QRTEA) | United States | $0.439B | 4.67 |
Newegg Commerce (NEGG) | United States | $0.350B | 0.00 |
MYT Netherlands Parent B.V (MYTE) | Germany | $0.292B | 0.00 |
Dingdong (Cayman) (DDL) | China | $0.279B | 0.00 |
1stdibs (DIBS) | United States | $0.241B | 0.00 |
Solo Brands (DTC) | United States | $0.188B | 3.55 |
PSQ Holdings (PSQH) | United States | $0.154B | 0.00 |
Travelzoo (TZOO) | United States | $0.145B | 13.74 |
ContextLogic (WISH) | United States | $0.135B | 0.00 |
PetMed Express (PETS) | United States | $0.103B | 81.17 |
Linkage Global (LGCB) | Japan | $0.059B | 0.00 |
Hour Loop (HOUR) | United States | $0.051B | 0.00 |
Treasure Global (TGL) | United States | $0.043B | 0.00 |
AGBA (AGBA) | Hong Kong, SAR China | $0.033B | 0.00 |
NextPlat (NXPL) | United States | $0.029B | 0.00 |
Akso Health Group (AHG) | China | $0.028B | 0.00 |
Globavend Holdings (GVH) | Australia | $0.023B | 0.00 |
WeBuy Global (WBUY) | Singapore | $0.020B | 0.00 |
Future FinTech Group (FTFT) | United States | $0.015B | 0.00 |
Yunji (YJ) | China | $0.014B | 0.00 |
OLB (OLB) | United States | $0.009B | 0.00 |
Kidpik (PIK) | United States | $0.006B | 0.00 |
Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.006B | 0.00 |
BAIYU Holdings (BYU) | China | $0.006B | 0.00 |
Jowell Global (JWEL) | China | $0.003B | 0.00 |
TuanChe (TC) | China | $0.003B | 0.00 |
Onfolio Holdings (ONFO) | United States | $0.002B | 0.00 |
Gauchos (VINO) | United States | $0.001B | 0.00 |
Jeffs' Brands (JFBR) | Israel | $0.000B | 0.00 |
Almacenes Exito S.A (EXTO) | $0.000B | 0.00 | |
Secoo Holding (SECO) | China | $0.000B | 0.00 |