Illinois Tool Works (ITW) - 30 Year Stock Price History

Historical daily stock prices for Illinois Tool Works since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Illinois Tool Works (ITW) as of December 12, 2017 is 163.88.

Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $56.145B $13.599B
Illinois Tool Works Inc. manufactures and sells industrial products and equipment worldwide. It operates through seven segments. The Automotive OEM segment produces plastic and metal components, fasteners, and assemblies for automotive-related applications. The Test & Measurement and Electronics segment provides equipment, consumables, and related software for testing and measuring of materials and structures. The Food Equipment segment provides commercial food processing, ware washing, cooking etc. The Polymers & Fluids segment produces adhesives, sealants, lubrication & cutting fluids, and fluids and polymers for auto aftermarket maintenance and appearance. The Welding segment produces arc welding equipment, consumables, and accessories etc. The Construction Products segment produces engineered fastening systems and solutions. The Specialty Products segment provides beverage packaging equipment and consumables, product coding and marking equipment and consumables, and appliance components and fasteners.