Investors Bancorp, Inc. - 17 Year Stock Price History | ISBC
Historical daily share price chart and data for Investors Bancorp, Inc. from 2005 to 2022 adjusted for splits and dividends. ISBC was delisted after August 09, 2022.
- The latest closing stock price for Investors Bancorp, Inc. on August 09, 2022 is 13.87.
- The all-time high Investors Bancorp, Inc. closing stock price was 17.42 on February 16, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Investors Bancorp, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
14.8818 |
15.5163 |
17.4200 |
13.8700 |
13.8700 |
-7.60% |
2021 |
13.9006 |
10.0597 |
15.9820 |
10.0597 |
15.0110 |
49.22% |
2020 |
8.4028 |
10.7872 |
11.2353 |
6.3638 |
10.0597 |
-6.74% |
2019 |
10.3442 |
9.2018 |
11.2793 |
9.2018 |
10.7872 |
18.92% |
2018 |
11.0763 |
11.7055 |
12.2297 |
8.7133 |
9.0709 |
-22.84% |
2017 |
11.5241 |
11.5901 |
12.4783 |
10.7681 |
11.7563 |
1.94% |
2016 |
9.7694 |
9.7746 |
11.8547 |
8.7504 |
11.5323 |
14.66% |
2015 |
9.6660 |
8.7462 |
10.5019 |
8.4888 |
10.0576 |
13.15% |
2014 |
8.2955 |
7.8157 |
8.9560 |
7.6524 |
8.8887 |
12.75% |
2013 |
6.4068 |
5.6166 |
7.9081 |
5.3174 |
7.8835 |
45.26% |
2012 |
4.8556 |
4.1889 |
5.7262 |
4.1645 |
5.4273 |
32.26% |
2011 |
4.2026 |
4.0915 |
4.5877 |
3.6866 |
4.1036 |
2.74% |
2010 |
3.8408 |
3.4187 |
4.3746 |
3.2239 |
3.9940 |
19.93% |
2009 |
2.9606 |
4.0458 |
4.0458 |
2.0883 |
3.3304 |
-18.54% |
2008 |
4.3382 |
4.1889 |
4.9164 |
3.7718 |
4.0884 |
-5.02% |
2007 |
4.3565 |
4.7125 |
4.8129 |
3.5131 |
4.3046 |
-10.11% |
2006 |
4.1975 |
3.3669 |
4.8403 |
3.3669 |
4.7886 |
42.61% |