Ingredion - 27 Year Stock Price History | INGR
Historical daily share price chart and data for Ingredion since 1997 adjusted for splits and dividends. The latest closing stock price for Ingredion as of April 23, 2024 is 114.33.
- The all-time high Ingredion stock closing price was 123.10 on January 26, 2018.
- The Ingredion 52-week high stock price is 118.83, which is 3.9% above the current share price.
- The Ingredion 52-week low stock price is 89.54, which is 21.7% below the current share price.
- The average Ingredion stock price for the last 52 weeks is 106.35.
| Ingredion Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 112.1833 | 108.9626 | 117.3169 | 105.7541 | 114.3300 | 6.05% |
| 2023 | 100.0458 | 94.0176 | 109.6534 | 88.4694 | 107.8103 | 14.05% |
| 2022 | 85.2362 | 90.9215 | 96.2656 | 75.0495 | 94.5292 | 4.48% |
| 2021 | 83.6234 | 71.7884 | 93.5874 | 67.6555 | 90.4722 | 26.33% |
| 2020 | 72.6791 | 81.9177 | 86.8178 | 53.5836 | 71.6154 | -12.58% |
| 2019 | 74.3195 | 79.2687 | 84.9216 | 63.6309 | 81.9177 | 4.64% |
| 2018 | 96.1398 | 117.9825 | 123.0990 | 75.6714 | 78.2837 | -33.57% |
| 2017 | 103.1810 | 103.8382 | 118.9387 | 94.8767 | 117.8392 | 13.86% |
| 2016 | 97.8136 | 75.6651 | 114.7505 | 70.6098 | 103.4903 | 32.44% |
| 2015 | 69.0867 | 67.7159 | 80.6259 | 61.1088 | 78.1437 | 15.29% |
| 2014 | 58.3886 | 53.2769 | 69.0497 | 46.0097 | 67.7798 | 26.70% |
| 2013 | 52.1219 | 51.1722 | 56.8234 | 47.6464 | 53.4957 | 8.71% |
| 2012 | 42.0983 | 38.6583 | 50.6554 | 34.5171 | 49.2093 | 24.53% |
| 2011 | 37.0728 | 34.4305 | 44.2515 | 28.2476 | 39.5149 | 15.89% |
| 2010 | 26.4279 | 21.6757 | 34.9326 | 19.4337 | 34.0969 | 59.73% |
| 2009 | 19.0545 | 21.0670 | 23.3338 | 12.8384 | 21.3471 | 3.93% |
| 2008 | 26.3916 | 25.4935 | 35.8760 | 13.9403 | 20.5402 | -20.44% |
| 2007 | 27.9332 | 24.0387 | 34.5065 | 21.4786 | 25.8166 | 7.43% |
| 2006 | 21.2203 | 16.6078 | 25.8894 | 16.3455 | 24.0317 | 45.73% |
| 2005 | 16.4051 | 18.0230 | 20.5528 | 12.3789 | 16.4904 | -9.70% |
| 2004 | 14.9753 | 11.6858 | 18.8737 | 11.6858 | 18.2616 | 57.18% |
| 2003 | 10.5622 | 10.0777 | 12.0596 | 9.1025 | 11.6184 | 15.86% |
| 2002 | 9.9235 | 10.5103 | 11.2578 | 8.1842 | 10.0278 | -13.39% |
| 2001 | 9.4331 | 9.0736 | 12.0696 | 7.9696 | 11.5777 | 22.94% |
| 2000 | 7.9451 | 10.0845 | 10.0845 | 6.3482 | 9.4171 | -9.84% |
| 1999 | 9.3541 | 9.4137 | 11.1713 | 6.8114 | 10.4449 | 9.13% |
| 1998 | 9.5857 | 9.3960 | 12.0582 | 7.2267 | 9.5712 | 2.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Staples | Food Items - Miscellaneous/Diversified | $7.499B | $8.160B |
| Ingredion Incorporated is an ingredients solutions provider specializing in nature-based sweeteners, starches and nutrition ingredients. The Company serves diverse sectors in food, beverage, brewing, pharmaceuticals and other industries. Its sweetener products include dextrose, glucose, polyols, HFCS and Maltodextrin. The Company's nutrition solutions include prebiotic fibers, resistant starch, soluble fibers and Inulin fibers. Its starch-based products include both industrial and food-grade starches. Ingredion Incorporated, formerly known as Corn Products International, Inc., is headquartered in Chicago. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Nestle SA (NSRGY) | Switzerland | $274.743B | 0.00 |
| Mondelez (MDLZ) | United States | $93.459B | 20.97 |
| Kraft Heinz (KHC) | United States | $46.377B | 12.85 |
| Danone (DANOY) | France | $43.276B | 0.00 |
| General Mills (GIS) | United States | $40.417B | 15.37 |
| Sysco (SYY) | United States | $38.492B | 18.41 |
| Associated British Foods (ASBFY) | United Kingdom | $23.274B | 0.00 |
| McCormick (MKC) | United States | $20.048B | 27.36 |
| Ajinomoto (AJINY) | Japan | $18.845B | 27.80 |
| George Weston (WNGRF) | Canada | $17.583B | 16.81 |
| Celsius Holdings (CELH) | United States | $16.122B | 90.25 |
| Kerry Group (KRYAY) | Ireland | $14.998B | 0.00 |
| Conagra Brands (CAG) | United States | $14.868B | 11.60 |
| Campbell Soup (CPB) | United States | $13.450B | 15.61 |
| J M Smucker (SJM) | United States | $12.471B | 11.84 |
| US Foods Holding (USFD) | United States | $12.372B | 20.84 |
| Lamb Weston (LW) | United States | $11.857B | 14.93 |
| Aramark (ARMK) | United States | $8.464B | 19.08 |
| Want Want China Holdings (WWNTY) | Hong Kong, SAR China | $6.940B | 0.00 |
| Darling Ingredients (DAR) | United States | $6.851B | 10.46 |
| Post Holdings (POST) | United States | $6.349B | 17.61 |
| Flowers Foods (FLO) | United States | $5.209B | 20.56 |
| Lancaster Colony (LANC) | United States | $5.108B | 33.44 |
| Freshpet (FRPT) | United States | $5.059B | 0.00 |
| BRF S.A (BRFS) | Brazil | $3.615B | 0.00 |
| Tate & Lyle (TATYY) | United Kingdom | $3.210B | 0.00 |
| Nomad Foods (NOMD) | United Kingdom | $3.025B | 10.68 |
| J & J Snack Foods (JJSF) | United States | $2.646B | 29.68 |
| Utz Brands (UTZ) | United States | $2.536B | 31.61 |
| TreeHouse Foods (THS) | United States | $1.975B | 15.03 |
| MGP Ingredients (MGPI) | United States | $1.772B | 13.74 |
| Premier Foods (PRRFY) | United Kingdom | $1.594B | 0.00 |
| Chefs' Warehouse (CHEF) | United States | $1.315B | 26.01 |
| John B Sanfilippo & Son (JBSS) | United States | $1.138B | 17.07 |
| Vital Farms (VITL) | United States | $1.059B | 43.69 |
| B&G Foods (BGS) | United States | $0.851B | 10.87 |
| SunOpta (STKL) | United States | $0.752B | 90.86 |
| Greencore Group (GNCGY) | Ireland | $0.606B | 0.00 |
| United Natural Foods (UNFI) | United States | $0.541B | 28.44 |
| Hain Celestial (HAIN) | United States | $0.540B | 22.26 |
| Seneca Foods (SENEA) | United States | $0.405B | 5.09 |
| MEDIFAST INC (MED) | United States | $0.355B | 3.38 |
| Mama's Creations (MAMA) | United States | $0.191B | 25.50 |
| Armanino Foods Of Distinction (AMNF) | United States | $0.185B | 21.39 |
| HF FOODS GROUP INC (HFFG) | United States | $0.160B | 9.00 |
| Bridgford Foods (BRID) | United States | $0.095B | 24.33 |
| Borealis Foods (BRLS) | $0.086B | 0.00 | |
| Benson Hill (BHIL) | United States | $0.038B | 0.00 |
| Australian Oilseeds Holdings (COOT) | $0.036B | 0.00 | |
| Nocera (NCRA) | Taiwan | $0.016B | 0.00 |
| TDH Holdings (PETZ) | China | $0.012B | 0.00 |
| Real Good Food (RGF) | United States | $0.010B | 0.00 |
| BranchOut Food (BOF) | United States | $0.004B | 0.00 |
| Stryve Foods (SNAX) | United States | $0.004B | 0.00 |
| Blue Star Foods (BSFC) | United States | $0.003B | 0.00 |
| Greenlane Holdings (GNLN) | United States | $0.002B | 0.00 |