Intercontinental Hotels Group - 21 Year Stock Price History | IHG
Historical daily share price chart and data for Intercontinental Hotels Group since 2003 adjusted for splits and dividends. The latest closing stock price for Intercontinental Hotels Group as of April 17, 2024 is 97.77.
- The all-time high Intercontinental Hotels Group stock closing price was 110.54 on February 23, 2024.
- The Intercontinental Hotels Group 52-week high stock price is 112.08, which is 14.6% above the current share price.
- The Intercontinental Hotels Group 52-week low stock price is 65.22, which is 33.3% below the current share price.
- The average Intercontinental Hotels Group stock price for the last 52 weeks is 82.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Intercontinental Hotels Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
99.4506 |
89.8375 |
110.5425 |
89.4614 |
97.7700 |
8.34% |
| 2023 |
71.2373 |
56.7495 |
90.2433 |
56.7495 |
90.2433 |
59.57% |
| 2022 |
57.9763 |
62.5596 |
68.0966 |
45.7854 |
56.5556 |
-8.68% |
| 2021 |
64.0237 |
60.0998 |
70.3950 |
56.4718 |
61.9328 |
0.14% |
| 2020 |
50.1266 |
64.0936 |
64.0936 |
26.4324 |
61.8473 |
-3.03% |
| 2019 |
58.1254 |
49.0874 |
64.9228 |
47.9601 |
63.7778 |
27.48% |
| 2018 |
55.7646 |
57.4489 |
62.0412 |
46.5946 |
50.0314 |
-12.51% |
| 2017 |
47.2864 |
40.1675 |
57.1878 |
39.9984 |
57.1878 |
45.01% |
| 2016 |
35.3480 |
34.3483 |
39.4655 |
28.9177 |
39.4379 |
13.04% |
| 2015 |
35.4589 |
35.0332 |
38.9345 |
30.1876 |
34.8886 |
-1.26% |
| 2014 |
33.5215 |
30.9796 |
39.4100 |
29.3178 |
35.3331 |
13.00% |
| 2013 |
26.6836 |
24.9621 |
31.3724 |
23.8687 |
31.2695 |
28.51% |
| 2012 |
21.9897 |
16.8823 |
25.1182 |
16.6902 |
24.3323 |
47.89% |
| 2011 |
17.4274 |
17.6566 |
20.7494 |
13.9649 |
16.4525 |
-6.44% |
| 2010 |
14.8739 |
12.5983 |
17.8616 |
12.0083 |
17.5853 |
41.04% |
| 2009 |
9.2568 |
7.2601 |
12.7285 |
5.0001 |
12.4682 |
79.94% |
| 2008 |
10.7784 |
13.5931 |
13.7802 |
5.3975 |
6.9290 |
-50.55% |
| 2007 |
20.0591 |
22.9258 |
26.1003 |
13.9877 |
14.0119 |
-41.25% |
| 2006 |
16.5333 |
14.0626 |
24.8150 |
13.5054 |
23.8515 |
74.77% |
| 2005 |
13.9820 |
15.8070 |
16.4363 |
11.3710 |
13.6471 |
-14.07% |
| 2004 |
14.8873 |
13.4141 |
18.4480 |
12.1875 |
15.8825 |
20.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Hotels & Motels |
$16.064B |
$4.624B |
|
InterContinental Hotels Group offers information and reservations capability on the Internet for InterContinental Hotels & Resorts, Crowne Plaza Hotels & Resorts, Holiday Inn hotels, Holiday Inn Express hotels, and Staybridge Suites by Holiday Inn hotels.
|
