International Flavors & Fragrances - 43 Year Stock Price History | IFF
Historical daily share price chart and data for International Flavors & Fragrances since 1981 adjusted for splits and dividends. The latest closing stock price for International Flavors & Fragrances as of April 18, 2024 is 83.60.
- The all-time high International Flavors & Fragrances stock closing price was 143.74 on August 11, 2021.
- The International Flavors & Fragrances 52-week high stock price is 97.49, which is 16.6% above the current share price.
- The International Flavors & Fragrances 52-week low stock price is 62.11, which is 25.7% below the current share price.
- The average International Flavors & Fragrances stock price for the last 52 weeks is 77.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Flavors & Fragrances Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
80.8090 |
81.0310 |
86.5700 |
72.8602 |
83.6000 |
3.74% |
| 2023 |
80.0716 |
100.8375 |
111.3948 |
61.1808 |
80.5831 |
-19.48% |
| 2022 |
110.0939 |
138.2789 |
138.7981 |
80.3845 |
100.0739 |
-28.36% |
| 2021 |
129.4953 |
95.3169 |
143.7408 |
95.3169 |
139.6976 |
41.50% |
| 2020 |
108.7400 |
112.6337 |
125.9855 |
83.2545 |
98.7276 |
-13.35% |
| 2019 |
114.6357 |
116.1418 |
132.0733 |
92.9103 |
113.9318 |
-1.68% |
| 2018 |
116.0859 |
130.5611 |
132.5124 |
103.7034 |
115.8743 |
-10.11% |
| 2017 |
114.0892 |
97.1428 |
130.7179 |
95.5593 |
128.9139 |
31.96% |
| 2016 |
101.8374 |
95.9943 |
117.8949 |
81.7289 |
97.6900 |
0.40% |
| 2015 |
91.3918 |
80.5446 |
98.7609 |
78.3883 |
97.3037 |
20.20% |
| 2014 |
76.7650 |
67.2228 |
83.4195 |
65.8022 |
80.9520 |
19.96% |
| 2013 |
61.4441 |
52.6764 |
70.2323 |
52.4837 |
67.4818 |
31.59% |
| 2012 |
44.8637 |
39.8798 |
51.9520 |
39.8798 |
51.2815 |
29.72% |
| 2011 |
43.7818 |
41.1443 |
48.4542 |
38.4713 |
39.5328 |
-3.81% |
| 2010 |
34.4415 |
30.4061 |
41.1000 |
28.7848 |
41.1000 |
38.03% |
| 2009 |
24.2988 |
21.5183 |
30.1059 |
17.7913 |
29.7764 |
42.47% |
| 2008 |
27.3261 |
32.3628 |
32.3628 |
17.3636 |
20.8995 |
-36.67% |
| 2007 |
33.8584 |
32.9500 |
36.9827 |
30.9832 |
33.0005 |
-0.34% |
| 2006 |
25.3463 |
22.2895 |
33.5427 |
21.6885 |
33.1116 |
49.66% |
| 2005 |
24.2390 |
27.2473 |
27.4738 |
20.9832 |
22.1244 |
-20.20% |
| 2004 |
24.0615 |
21.8644 |
27.8621 |
21.2314 |
27.7262 |
24.88% |
| 2003 |
20.2180 |
22.3116 |
22.8042 |
18.4953 |
22.2014 |
1.43% |
| 2002 |
20.1744 |
18.0930 |
22.9486 |
16.7888 |
21.8875 |
20.32% |
| 2001 |
15.7116 |
12.1071 |
19.1614 |
12.0832 |
18.1909 |
49.81% |
| 2000 |
16.1345 |
20.2693 |
21.2952 |
8.9737 |
12.1429 |
-43.39% |
| 1999 |
22.2981 |
24.6685 |
26.3116 |
19.3201 |
21.4492 |
-11.34% |
| 1998 |
23.0942 |
27.0931 |
27.0931 |
17.8018 |
24.1922 |
-11.04% |
| 1997 |
24.7724 |
23.1964 |
27.7122 |
20.9284 |
27.1934 |
17.88% |
| 1996 |
23.3913 |
23.8419 |
25.5848 |
21.1102 |
23.0682 |
-3.49% |
| 1995 |
24.3098 |
21.9059 |
27.1402 |
21.9059 |
23.9017 |
6.47% |
| 1994 |
19.2588 |
17.5936 |
22.7553 |
17.0032 |
22.4495 |
25.36% |
| 1993 |
17.2287 |
16.5288 |
18.2961 |
15.5531 |
17.9085 |
7.47% |
| 1992 |
15.9692 |
15.1440 |
17.6734 |
14.4240 |
16.6636 |
8.83% |
| 1991 |
12.1616 |
10.6467 |
15.3111 |
10.0673 |
15.3111 |
41.88% |
| 1990 |
9.3469 |
9.4242 |
10.7916 |
7.7425 |
10.7916 |
13.67% |
| 1989 |
7.9533 |
6.7028 |
9.9000 |
6.5674 |
9.4942 |
42.02% |
| 1988 |
6.4074 |
5.9256 |
7.1814 |
5.8117 |
6.6852 |
15.03% |
| 1987 |
6.1463 |
4.9365 |
7.3642 |
4.8987 |
5.8117 |
20.89% |
| 1986 |
5.2757 |
5.0165 |
6.2271 |
4.4848 |
4.8075 |
-6.87% |
| 1985 |
3.9089 |
3.5169 |
5.1624 |
3.3710 |
5.1624 |
42.86% |
| 1984 |
3.3587 |
3.5337 |
3.6950 |
2.9684 |
3.6137 |
2.75% |
| 1983 |
3.7675 |
3.4523 |
4.5494 |
3.0974 |
3.5169 |
-1.34% |
| 1982 |
2.8216 |
2.5657 |
3.8073 |
2.2585 |
3.5646 |
41.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$21.153B |
$11.479B |
|
Flavors & Fragrances is a global leader in high-value ingredients and solutions for food and beverage, home and personal care, and health & wellness markets. It has 4 business units: Nourish, Scent, Health & Biosciences and Pharma Solutions; comprising 3 platforms: Ingredients, Flavors & Food Designs. Ingredients provide texturizing solutions to the food industry, food protection solutions for food and beverage products, specialty soy & pea protein with value-added formulations, emulsifiers and sweeteners. Flavors provide a range of flavor compounds & natural taste solutions, and value-added spices and seasoning ingredients. Food Designs offer savory solution products. Health & Biosciences includes, Health, Cultures & Food Enzymes, Home & Personal Care, Animal Nutrition, Grain Processing and Microbial Control, with a biotechnology-driven portfolio of products that serve the health and wellness, food, consumer and industrial markets. Pharma Solutions produces cellulosics and alginates-based pharma excipients.
|
