IBERIABANK Corporation - 25 Year Stock Price History | IBKC
Historical daily share price chart and data for IBERIABANK Corporation from 1995 to 2020 adjusted for splits and dividends. IBKC was delisted after July 01, 2020.
- The latest closing stock price for IBERIABANK Corporation on July 01, 2020 is 43.08.
- The all-time high IBERIABANK Corporation closing stock price was 82.34 on December 08, 2016.
| IBERIABANK Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 50.8295 | 73.0515 | 76.4529 | 26.7514 | 43.0800 | -41.10% |
| 2019 | 71.8228 | 62.9743 | 78.4662 | 62.9743 | 73.1395 | 19.20% |
| 2018 | 74.6760 | 72.2138 | 81.7991 | 58.3351 | 61.3611 | -15.30% |
| 2017 | 73.1713 | 76.4042 | 79.2034 | 65.7321 | 72.4475 | -5.74% |
| 2016 | 56.4725 | 48.2356 | 82.3436 | 38.0750 | 76.8631 | 55.50% |
| 2015 | 55.1845 | 56.2006 | 62.2816 | 47.9400 | 49.4293 | -13.17% |
| 2014 | 56.7922 | 53.5075 | 61.6960 | 52.2475 | 56.9293 | 5.29% |
| 2013 | 45.8301 | 42.6977 | 54.5743 | 38.0464 | 54.0667 | 31.19% |
| 2012 | 41.0238 | 41.3992 | 45.2525 | 37.0181 | 41.2126 | 2.40% |
| 2011 | 43.1300 | 47.5171 | 48.4823 | 34.9896 | 40.2481 | -14.44% |
| 2010 | 42.9842 | 42.5094 | 49.5667 | 38.2984 | 47.0398 | 12.65% |
| 2009 | 35.0418 | 35.5066 | 43.7493 | 27.9109 | 41.7566 | 15.45% |
| 2008 | 36.1026 | 32.6422 | 46.4725 | 29.3164 | 36.1697 | 5.62% |
| 2007 | 37.0172 | 41.8639 | 42.1778 | 29.4883 | 34.2465 | -18.72% |
| 2006 | 40.8076 | 36.1308 | 46.1365 | 36.1308 | 42.1350 | 18.17% |
| 2005 | 34.7337 | 35.2439 | 39.0748 | 30.4739 | 35.6555 | -1.97% |
| 2004 | 31.9417 | 31.8538 | 36.7753 | 29.1465 | 36.3730 | 14.48% |
| 2003 | 25.3908 | 21.3887 | 32.4192 | 20.1250 | 31.7730 | 49.62% |
| 2002 | 19.0193 | 14.2290 | 21.4553 | 14.1720 | 21.2354 | 47.84% |
| 2001 | 13.5459 | 10.5373 | 15.4156 | 10.1610 | 14.3638 | 31.61% |
| 2000 | 7.7996 | 6.5039 | 10.9136 | 5.4488 | 10.9136 | 64.75% |
| 1999 | 9.0578 | 10.3945 | 10.9196 | 6.3672 | 6.6243 | -35.58% |
| 1998 | 11.7563 | 13.6219 | 13.6219 | 8.7151 | 10.2830 | -24.18% |
| 1997 | 10.9479 | 7.8717 | 13.5628 | 7.8717 | 13.5628 | 68.76% |
| 1996 | 6.9780 | 6.7260 | 8.2210 | 6.0194 | 8.0369 | 22.52% |
