Hexcel - 37 Year Stock Price History | HXL
Historical daily share price chart and data for Hexcel since 1987 adjusted for splits and dividends. The latest closing stock price for Hexcel as of April 24, 2024 is 63.24.
- The all-time high Hexcel stock closing price was 83.56 on September 05, 2019.
- The Hexcel 52-week high stock price is 79.08, which is 25% above the current share price.
- The Hexcel 52-week low stock price is 58.81, which is 7% below the current share price.
- The average Hexcel stock price for the last 52 weeks is 70.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hexcel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
70.5075 |
72.5578 |
77.0500 |
61.4000 |
63.2400 |
-14.07% |
| 2023 |
69.0667 |
58.3579 |
77.5831 |
58.3579 |
73.5956 |
26.24% |
| 2022 |
55.6765 |
52.8752 |
63.6009 |
48.1467 |
58.2985 |
14.41% |
| 2021 |
55.2868 |
45.8219 |
63.3420 |
42.9494 |
50.9569 |
6.83% |
| 2020 |
45.1387 |
73.9563 |
78.4123 |
26.3146 |
47.7008 |
-33.71% |
| 2019 |
73.0417 |
56.2033 |
83.5613 |
54.6659 |
71.9540 |
28.96% |
| 2018 |
63.5043 |
59.4971 |
70.9512 |
52.3111 |
55.7947 |
-6.50% |
| 2017 |
52.6276 |
49.7985 |
61.3870 |
47.7921 |
59.6707 |
21.29% |
| 2016 |
42.2954 |
42.8800 |
52.5720 |
36.4361 |
49.1960 |
11.84% |
| 2015 |
45.2492 |
38.7680 |
51.4825 |
37.9227 |
43.9879 |
12.89% |
| 2014 |
38.9236 |
41.6230 |
43.5764 |
34.6733 |
38.9652 |
-7.16% |
| 2013 |
32.6824 |
26.2492 |
41.9705 |
24.8874 |
41.9705 |
65.76% |
| 2012 |
23.5058 |
22.9715 |
26.1083 |
21.1590 |
25.3194 |
11.36% |
| 2011 |
19.9984 |
17.0643 |
24.3896 |
16.5102 |
22.7367 |
33.83% |
| 2010 |
15.0036 |
12.7160 |
18.0410 |
9.5136 |
16.9892 |
39.37% |
| 2009 |
9.1617 |
7.2596 |
12.7348 |
4.3107 |
12.1901 |
75.64% |
| 2008 |
16.3971 |
22.0699 |
24.8498 |
5.4095 |
6.9403 |
-69.56% |
| 2007 |
20.4478 |
16.5008 |
25.1597 |
15.4302 |
22.8025 |
39.46% |
| 2006 |
17.0549 |
16.9986 |
22.8964 |
12.6785 |
16.3505 |
-3.55% |
| 2005 |
15.6941 |
13.7491 |
18.5857 |
13.3359 |
16.9516 |
24.48% |
| 2004 |
10.3629 |
6.9309 |
16.6699 |
6.3956 |
13.6176 |
95.68% |
| 2003 |
4.3616 |
2.8926 |
7.1375 |
2.4418 |
6.9591 |
147.00% |
| 2002 |
3.1085 |
2.8174 |
4.8366 |
1.2491 |
2.8174 |
-2.60% |
| 2001 |
7.5490 |
8.4523 |
11.9741 |
2.0192 |
2.8926 |
-65.54% |
| 2000 |
8.6278 |
5.1653 |
14.2093 |
4.5201 |
8.3941 |
60.67% |
| 1999 |
7.4387 |
7.6897 |
10.6875 |
4.6957 |
5.2245 |
-33.58% |
| 1998 |
17.9209 |
22.5395 |
29.1699 |
6.6332 |
7.8654 |
-66.42% |
| 1997 |
20.9813 |
15.0263 |
29.8179 |
15.0263 |
23.4223 |
53.48% |
| 1996 |
14.0795 |
10.2179 |
18.7829 |
9.9737 |
15.2611 |
44.44% |
| 1995 |
7.0823 |
3.9914 |
11.1571 |
3.9914 |
10.5654 |
150.00% |
| 1994 |
3.7393 |
3.1696 |
5.9871 |
2.7000 |
4.2262 |
12.50% |
| 1993 |
7.9347 |
8.8045 |
10.4527 |
2.2305 |
3.7566 |
-56.76% |
| 1992 |
11.0978 |
10.3144 |
13.0271 |
7.7480 |
8.6871 |
-19.32% |
| 1991 |
11.3074 |
9.2967 |
14.3604 |
8.6197 |
10.7676 |
14.53% |
| 1990 |
11.1522 |
16.0700 |
16.0700 |
6.0273 |
9.4017 |
-41.46% |
| 1989 |
23.2339 |
27.1624 |
29.2228 |
15.5408 |
16.0616 |
-40.18% |
| 1988 |
26.8854 |
20.6425 |
34.3920 |
19.2301 |
26.8485 |
29.62% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$5.284B |
$1.789B |
|
Hexcel Corporation develops, manufactures and distributes lightweight, high-performance structural materials for use in the Commercial Aerospace, Space & Defense and Industrial markets. The company's products are used in a wide variety of end applications, such as commercial and military aircraft, space launch vehicles and satellites, wind turbine blades, automotive and other complex industrial applications. Hexcel Corporation operates in two business segments - The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems and laminates. The Engineered Products segment manufactures and markets composite structures and precision machined honeycomb parts primarily for use in the aerospace industry.
|
