Hill-Rom Holdings, Inc. - 34 Year Stock Price History | HRC
Historical daily share price chart and data for Hill-Rom Holdings, Inc. from 1987 to 2021 adjusted for splits and dividends. HRC was delisted after December 10, 2021.
- The latest closing stock price for Hill-Rom Holdings, Inc. on December 10, 2021 is 155.96.
- The all-time high Hill-Rom Holdings, Inc. closing stock price was 156.18 on November 17, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hill-Rom Holdings, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
124.7098 |
97.3988 |
156.1800 |
94.2774 |
155.9600 |
60.14% |
2020 |
98.6907 |
111.9485 |
116.3033 |
73.9014 |
97.3889 |
-12.84% |
2019 |
101.1302 |
83.0350 |
112.2142 |
81.6190 |
111.7418 |
29.22% |
2018 |
87.2412 |
81.9245 |
96.3274 |
77.1720 |
86.4724 |
5.99% |
2017 |
71.5751 |
54.5030 |
82.6214 |
54.4263 |
81.5857 |
51.56% |
2016 |
50.2028 |
44.6196 |
59.6980 |
40.9755 |
53.8318 |
18.34% |
2015 |
48.1204 |
42.3062 |
54.5152 |
42.1754 |
45.4905 |
6.70% |
2014 |
38.0014 |
37.7420 |
43.3529 |
32.3542 |
42.6333 |
11.98% |
2013 |
32.8131 |
26.8621 |
38.7693 |
26.8621 |
38.0735 |
47.21% |
2012 |
27.4325 |
30.6113 |
32.2263 |
22.7652 |
25.8639 |
-14.03% |
2011 |
33.0784 |
35.1195 |
42.0881 |
24.2618 |
30.0845 |
-13.34% |
2010 |
28.0767 |
21.2692 |
38.3653 |
20.3464 |
34.7139 |
66.20% |
2009 |
14.6461 |
14.3773 |
21.0516 |
7.5407 |
20.8862 |
49.60% |
2008 |
22.4535 |
24.8639 |
28.0389 |
13.2661 |
13.9617 |
-44.08% |
2007 |
26.2649 |
24.9120 |
29.8755 |
23.2192 |
24.9670 |
-0.18% |
2006 |
23.2292 |
21.3128 |
26.9334 |
20.5649 |
25.0131 |
17.62% |
2005 |
21.7629 |
23.0696 |
23.9494 |
19.2555 |
21.2655 |
-9.05% |
2004 |
24.4727 |
25.5674 |
29.1384 |
19.9799 |
23.3811 |
-8.85% |
2003 |
21.7404 |
21.7203 |
25.6501 |
19.1164 |
25.6501 |
30.95% |
2002 |
22.5350 |
21.9177 |
26.4111 |
18.9260 |
19.5876 |
-11.00% |
2001 |
20.6522 |
20.1301 |
22.9590 |
17.1917 |
22.0093 |
9.08% |
2000 |
14.1821 |
11.9853 |
21.7952 |
11.2638 |
20.1771 |
66.33% |
1999 |
14.8669 |
20.8292 |
20.8292 |
10.0304 |
12.1308 |
-43.17% |
1998 |
21.5771 |
18.7226 |
24.0159 |
17.9812 |
21.3472 |
12.48% |
1997 |
16.1601 |
13.1021 |
18.9785 |
13.1021 |
18.9785 |
43.37% |
1996 |
12.8975 |
12.2011 |
14.4217 |
11.5300 |
13.2372 |
8.88% |
1995 |
10.6241 |
9.9790 |
12.1580 |
9.5395 |
12.1580 |
24.60% |
1994 |
11.9718 |
14.4007 |
14.9611 |
9.3651 |
9.7575 |
-32.24% |
1993 |
14.5297 |
13.5629 |
16.6421 |
12.6711 |
14.4007 |
6.53% |
1992 |
13.1906 |
11.3629 |
14.7819 |
11.3629 |
13.5184 |
13.06% |
1991 |
8.1909 |
6.4250 |
11.9565 |
6.3413 |
11.9565 |
87.90% |
1990 |
6.8242 |
7.3106 |
7.9799 |
5.2754 |
6.3631 |
-11.97% |
1989 |
5.6687 |
4.7789 |
7.3717 |
4.3331 |
7.2280 |
45.03% |
1988 |
4.9288 |
3.9932 |
5.7608 |
3.7941 |
4.9839 |
25.42% |