Healthcare Realty Trust - 31 Year Stock Price History | HR
- The all-time high Healthcare Realty Trust stock closing price was 27.47 on November 17, 2021.
- The Healthcare Realty Trust 52-week high stock price is 20.32, which is 45.6% above the current share price.
- The Healthcare Realty Trust 52-week low stock price is 12.77, which is 8.5% below the current share price.
- The average Healthcare Realty Trust stock price for the last 52 weeks is 16.53.
Healthcare Realty Trust Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 14.8695 | 17.3500 | 17.5200 | 12.9400 | 13.9600 | -18.98% |
2023 | 17.8403 | 19.0162 | 21.2205 | 13.9600 | 17.2300 | -7.51% |
2022 | 22.6138 | 26.8077 | 26.8077 | 17.7788 | 18.6295 | -29.49% |
2021 | 23.3339 | 20.2504 | 27.4723 | 20.2504 | 26.4200 | 24.12% |
2020 | 20.9423 | 22.7005 | 26.3873 | 16.1462 | 21.2861 | -9.05% |
2019 | 21.8763 | 18.8993 | 24.0686 | 18.8993 | 23.4039 | 21.00% |
2018 | 19.9832 | 22.1797 | 22.2768 | 18.1620 | 19.3426 | -13.78% |
2017 | 22.7069 | 21.1819 | 24.3495 | 21.0207 | 22.4336 | 5.18% |
2016 | 21.7037 | 18.8779 | 25.1183 | 18.7072 | 21.3285 | 11.18% |
2015 | 18.3532 | 19.0415 | 20.8218 | 16.1394 | 19.1838 | 2.39% |
2014 | 16.5241 | 13.5002 | 19.0554 | 13.5002 | 18.7355 | 38.64% |
2013 | 14.7691 | 13.0641 | 17.5118 | 13.0641 | 13.5140 | 4.80% |
2012 | 12.9322 | 12.0305 | 14.4733 | 11.5652 | 12.8948 | 9.95% |
2011 | 12.0972 | 12.8630 | 14.1946 | 9.2346 | 11.7277 | -6.50% |
2010 | 13.0305 | 12.0683 | 14.5646 | 11.1935 | 12.5430 | 4.22% |
2009 | 10.0174 | 11.3082 | 12.5675 | 6.7468 | 12.0347 | -0.37% |
2008 | 12.6572 | 12.1635 | 15.9692 | 7.8046 | 12.0799 | -1.59% |
2007 | 13.7222 | 15.7834 | 17.5061 | 10.3793 | 12.2747 | -21.92% |
2006 | 13.9162 | 12.3247 | 16.5648 | 12.0121 | 15.7198 | 28.16% |
2005 | 13.4293 | 13.6817 | 14.6832 | 11.9708 | 12.2657 | -12.38% |
2004 | 12.8403 | 11.3620 | 14.4659 | 10.9251 | 13.9981 | 21.93% |
2003 | 9.5054 | 8.6477 | 11.7057 | 7.3995 | 11.4809 | 32.40% |
2002 | 8.6024 | 7.6728 | 9.3465 | 7.4755 | 8.6714 | 13.01% |
2001 | 6.6489 | 5.3755 | 7.7139 | 5.3455 | 7.6728 | 44.42% |
2000 | 4.3173 | 3.5220 | 5.3130 | 3.4377 | 5.3130 | 53.26% |
1999 | 4.1564 | 4.4997 | 4.6503 | 3.2581 | 3.4666 | -21.67% |
1998 | 5.0058 | 5.2425 | 5.4388 | 4.2458 | 4.4257 | -14.30% |
1997 | 4.8025 | 4.3433 | 5.3192 | 4.3105 | 5.1640 | 17.24% |
1996 | 3.6750 | 3.5192 | 4.4680 | 3.2607 | 4.4048 | 25.16% |
1995 | 2.9575 | 2.8595 | 3.5192 | 2.6404 | 3.5192 | 20.14% |
1994 | 2.7767 | 2.8729 | 3.0027 | 2.5527 | 2.9292 | 1.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $5.256B | $1.344B |
Healthcare Realty Trust Incorporated is a real estate investment trust which integrates owning, managing, financing and developing income-producing real estate properties associated primarily with the delivery of outpatient healthcare services. Healthcare Realty Trust Incorporated, formerly known as Healthcare Trust of America Inc., is based in NASHVILLE, Tenn. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.843B | 18.46 |
American Tower (AMT) | United States | $79.746B | 17.33 |
Welltower (WELL) | United States | $53.673B | 25.02 |
Public Storage (PSA) | United States | $45.729B | 15.41 |
Digital Realty Trust (DLR) | United States | $42.678B | 20.74 |
Crown Castle (CCI) | United States | $41.006B | 12.82 |
VICI Properties (VICI) | United States | $28.707B | 12.74 |
Extra Space Storage Inc (EXR) | United States | $28.399B | 16.53 |
Iron Mountain (IRM) | United States | $21.751B | 18.56 |
SBA Communications (SBAC) | United States | $21.184B | 14.98 |
Alexandria Real Estate Equities (ARE) | United States | $20.384B | 12.99 |
Ventas (VTR) | United States | $17.229B | 14.21 |
Host Hotels & Resorts (HST) | United States | $13.080B | 9.63 |
Healthpeak Properties (DOC) | United States | $12.779B | 10.12 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.124B | 8.88 |
W.P Carey (WPC) | United States | $11.959B | 10.55 |
Gaming And Leisure Properties (GLPI) | United States | $11.498B | 11.48 |
Lamar Advertising (LAMR) | United States | $11.301B | 14.86 |
CubeSmart (CUBE) | United States | $9.417B | 15.56 |
Rexford Industrial Realty (REXR) | United States | $9.408B | 19.28 |
Boston Properties (BXP) | United States | $9.217B | 8.07 |
EastGroup Properties (EGP) | United States | $7.644B | 20.70 |
Omega Healthcare Investors (OHI) | United States | $7.354B | 10.75 |
NNN REIT (NNN) | United States | $7.272B | 12.20 |
Americold Realty Trust (COLD) | United States | $6.456B | 17.90 |
Ryman Hospitality Properties (RHP) | United States | $6.263B | 13.48 |
Stag Industrial (STAG) | United States | $6.251B | 15.08 |
First Industrial Realty Trust (FR) | United States | $6.097B | 18.73 |
Terreno Realty (TRNO) | United States | $5.285B | 24.77 |
Vornado Realty Trust (VNO) | United States | $4.920B | 9.90 |
Kilroy Realty (KRC) | United States | $3.834B | 7.09 |
Apple Hospitality REIT (APLE) | United States | $3.618B | 9.39 |
Park Hotels & Resorts (PK) | United States | $3.396B | 7.87 |
Cousins Properties (CUZ) | United States | $3.352B | 4.69 |
CareTrust REIT (CTRE) | United States | $3.205B | 16.84 |
Granite Real Estate (GRP.U) | Canada | $3.178B | 13.68 |
SL Green Realty (SLG) | United States | $3.144B | 7.48 |
Sabra Healthcare REIT (SBRA) | United States | $3.109B | 9.95 |
Medical Properties Trust (MPW) | United States | $2.990B | 3.14 |
National Storage Affiliates Trust (NSA) | United States | $2.820B | 13.11 |
Innovative Industrial Properties (IIPR) | United States | $2.648B | 10.34 |
National Health Investors (NHI) | United States | $2.625B | 13.93 |
Highwoods Properties (HIW) | United States | $2.539B | 6.24 |
COPT Defense Properties (CDP) | United States | $2.539B | 9.35 |
OUTFRONT Media (OUT) | United States | $2.467B | 9.28 |
Keppel REIT (KREVF) | Singapore | $2.320B | 0.00 |
Douglas Emmett (DEI) | United States | $2.177B | 6.99 |
Four Corners Property Trust (FCPT) | United States | $2.085B | 13.49 |
Sunstone Hotel Investors (SHO) | United States | $2.049B | 10.48 |
Equity Commonwealth (EQC) | United States | $1.974B | 19.02 |
DiamondRock Hospitality (DRH) | United States | $1.851B | 9.34 |
American Healthcare REIT (AHR) | United States | $1.766B | 0.00 |
Pebblebrook Hotel Trust (PEB) | United States | $1.726B | 8.86 |
RLJ Lodging Trust (RLJ) | United States | $1.698B | 6.61 |
InvenTrust Properties (IVT) | United States | $1.663B | 14.86 |
CoreCivic (CXW) | United States | $1.641B | 10.00 |
Global Net Lease (GNL) | United States | $1.525B | 4.57 |
Empire State Realty Trust (ESRT) | United States | $1.485B | 9.84 |
Xenia Hotels & Resorts (XHR) | United States | $1.432B | 9.12 |
Getty Realty (GTY) | United States | $1.430B | 11.73 |
LTC Properties (LTC) | United States | $1.375B | 12.47 |
JBG SMITH Properties (JBGS) | United States | $1.341B | 9.95 |
Uniti Group (UNIT) | United States | $1.276B | 3.74 |
NETSTREIT (NTST) | United States | $1.213B | 13.57 |
Easterly Government Properties (DEA) | United States | $1.169B | 9.93 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.144B | 13.47 |
Alexander's (ALX) | United States | $1.050B | 13.00 |
Service Properties Trust (SVC) | United States | $1.018B | 3.68 |
Paramount (PGRE) | United States | $0.967B | 5.11 |
Plymouth Industrial REIT (PLYM) | United States | $0.910B | 10.90 |
Hudson Pacific Properties (HPP) | United States | $0.821B | 6.40 |
Piedmont Office Realty Trust (PDM) | United States | $0.788B | 3.63 |
Brandywine Realty Trust (BDN) | United States | $0.730B | 3.89 |
Community Healthcare Trust (CHCT) | United States | $0.697B | 10.11 |
Summit Hotel Properties (INN) | United States | $0.661B | 6.60 |
Diversified Healthcare Trust (DHC) | United States | $0.567B | 14.75 |
Whitestone REIT (WSR) | United States | $0.547B | 12.29 |
Global Medical REIT (GMRE) | United States | $0.532B | 8.83 |
Gladstone Commercial (GOOD) | United States | $0.522B | 8.76 |
Seritage Growth Properties (SRG) | United States | $0.522B | 0.00 |
Farmland Partners (FPI) | United States | $0.509B | 66.12 |
One Liberty Properties (OLP) | United States | $0.462B | 10.93 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.452B | 7.84 |
Universal Health Realty Income Trust (UHT) | United States | $0.452B | 10.15 |
Peakstone Realty Trust (PKST) | United States | $0.448B | 4.12 |
Gladstone Land (LAND) | United States | $0.444B | 21.25 |
CTO Realty Growth (CTO) | United States | $0.381B | 8.75 |
Net Lease Office Properties (NLOP) | United States | $0.340B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.303B | 12.59 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.238B | 7.54 |
Alpine Income Property Trust (PINE) | United States | $0.198B | 9.57 |
City Office REIT (CIO) | Canada | $0.179B | 3.21 |
Orion Office REIT (ONL) | United States | $0.171B | 1.81 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.146B | 3.67 |
Creative Media & Community Trust (CMCT) | United States | $0.076B | 0.00 |
Clipper Realty (CLPR) | United States | $0.059B | 6.83 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.052B | 1.91 |
Global Self Storage (SELF) | United States | $0.047B | 10.80 |
Sotherly Hotels (SOHO) | United States | $0.024B | 1.69 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |