Helmerich & Payne - 44 Year Stock Price History | HP
Historical daily share price chart and data for Helmerich & Payne since 1980 adjusted for splits and dividends. The latest closing stock price for Helmerich & Payne as of April 17, 2024 is 40.85.
- The all-time high Helmerich & Payne stock closing price was 74.15 on July 03, 2014.
- The Helmerich & Payne 52-week high stock price is 46.55, which is 14% above the current share price.
- The Helmerich & Payne 52-week low stock price is 30.41, which is 25.6% below the current share price.
- The average Helmerich & Payne stock price for the last 52 weeks is 38.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Helmerich & Payne Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
38.5034 |
35.9988 |
43.8900 |
32.3594 |
40.8500 |
14.04% |
| 2023 |
38.0629 |
43.4830 |
47.7136 |
29.4500 |
35.8208 |
-23.30% |
| 2022 |
39.6457 |
23.1712 |
50.7757 |
23.1712 |
46.7054 |
115.26% |
| 2021 |
25.4871 |
20.4111 |
31.6140 |
19.4817 |
21.6972 |
6.21% |
| 2020 |
19.2635 |
36.7148 |
38.2395 |
10.5538 |
20.4287 |
-44.55% |
| 2019 |
37.9542 |
36.7486 |
49.9655 |
28.9841 |
36.8445 |
0.49% |
| 2018 |
48.7519 |
47.8620 |
55.1565 |
34.3777 |
36.6645 |
-22.55% |
| 2017 |
41.8965 |
54.8555 |
56.4923 |
30.6408 |
47.3420 |
-12.18% |
| 2016 |
42.4426 |
35.9483 |
58.1290 |
28.4308 |
53.9083 |
51.72% |
| 2015 |
40.7191 |
42.8356 |
50.4410 |
30.4944 |
35.5303 |
-17.15% |
| 2014 |
60.6123 |
50.8964 |
74.1471 |
38.3828 |
42.8865 |
-17.57% |
| 2013 |
41.0634 |
34.6527 |
52.0288 |
34.2448 |
52.0288 |
52.93% |
| 2012 |
31.0534 |
37.3205 |
39.3378 |
23.7283 |
34.0210 |
-3.48% |
| 2011 |
35.1105 |
29.4855 |
43.7400 |
22.5537 |
35.2488 |
20.93% |
| 2010 |
24.8305 |
25.1036 |
29.4976 |
20.0357 |
29.1488 |
22.23% |
| 2009 |
19.2824 |
14.8870 |
26.8153 |
11.9791 |
23.8478 |
76.46% |
| 2008 |
27.1978 |
24.9205 |
45.6017 |
10.7524 |
13.5147 |
-42.95% |
| 2007 |
18.7661 |
13.6004 |
23.8149 |
13.5534 |
23.6907 |
64.72% |
| 2006 |
17.2460 |
19.0921 |
23.3445 |
12.7599 |
14.3821 |
-20.48% |
| 2005 |
14.0029 |
9.3793 |
18.9168 |
9.1589 |
18.0871 |
83.15% |
| 2004 |
8.0754 |
8.0540 |
9.9103 |
6.9454 |
9.8754 |
23.36% |
| 2003 |
7.7003 |
8.1183 |
9.2148 |
6.5802 |
8.0053 |
1.26% |
| 2002 |
9.3962 |
9.0320 |
12.0670 |
6.8585 |
7.9058 |
-15.56% |
| 2001 |
10.5239 |
12.2076 |
16.3002 |
6.6421 |
9.3630 |
-23.30% |
| 2000 |
8.8585 |
5.6809 |
12.2938 |
5.4771 |
12.2076 |
103.72% |
| 1999 |
6.3815 |
5.2749 |
8.2948 |
4.3893 |
5.9923 |
13.60% |
| 1998 |
6.5672 |
8.9281 |
8.9664 |
4.4088 |
5.2749 |
-42.22% |
| 1997 |
8.2530 |
6.8643 |
12.0854 |
5.6143 |
9.1298 |
31.42% |
| 1996 |
5.2506 |
3.9151 |
7.3474 |
3.5861 |
6.9469 |
77.44% |
| 1995 |
3.6322 |
3.3267 |
4.0417 |
3.1980 |
3.9151 |
18.24% |
| 1994 |
3.5048 |
3.6182 |
4.0209 |
3.2182 |
3.3112 |
-6.45% |
| 1993 |
3.8378 |
3.0451 |
4.6767 |
2.7953 |
3.5395 |
15.05% |
| 1992 |
2.8891 |
2.4790 |
3.4338 |
2.4031 |
3.0764 |
29.67% |
| 1991 |
2.8973 |
3.0792 |
3.5143 |
2.2341 |
2.3724 |
-25.15% |
| 1990 |
3.7615 |
4.0793 |
4.4557 |
2.9134 |
3.1694 |
-22.03% |
| 1989 |
3.1982 |
2.4145 |
4.0793 |
2.4145 |
4.0651 |
71.42% |
| 1988 |
2.4895 |
2.2694 |
2.9539 |
2.1827 |
2.3714 |
10.79% |
| 1987 |
2.9860 |
2.3276 |
4.0592 |
2.0263 |
2.1404 |
-9.15% |
| 1986 |
2.2344 |
2.3708 |
2.6399 |
1.9166 |
2.3560 |
3.13% |
| 1985 |
2.2805 |
2.1857 |
2.7954 |
2.1005 |
2.2845 |
0.60% |
| 1984 |
2.4622 |
2.2277 |
2.8954 |
2.0438 |
2.2709 |
-0.60% |
| 1983 |
2.4503 |
2.1437 |
3.1656 |
1.8871 |
2.2845 |
3.18% |
| 1982 |
2.3550 |
4.1875 |
4.1875 |
1.5896 |
2.2141 |
-46.94% |
| 1981 |
4.7956 |
5.9179 |
5.9179 |
3.6198 |
4.1727 |
-27.77% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Drilling |
$4.072B |
$2.872B |
|
Helmerich & Payne Inc. is engaged in the contract drilling of oil and gas wells in the U.S. and internationally. The company supplies drilling rigs, equipment, personnel, and camps on a contractual basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The technologically advanced FlexRigs rigs, multi-pad drilling, hydraulic fracturing coupled with horizontal drilling, have greatly increased drilling efficiencies of the firm. Helmerich & Payne divides its operations into three business segments: North America Solutions, International Solutions and Offshore Gulf of Mexico.
|
